Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
12/01/2016 | + 1.50 (9.68%) | 14.00 | 17.00 | 14.00 | 17.00 | 0.00 | 5,100.00 | 71.70 |
11/01/2016 | + 0.60 (4.03%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
08/01/2016 | -1.40 (8.59%) | 14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 300.00 | 4.43 |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
05/01/2016 | + 0.30 (1.88%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
31/12/2015 | + 0.50 (3.23%) | 15.40 | 16.10 | 15.40 | 16.00 | 0.00 | 300.00 | 4.75 |
30/12/2015 | -0.10 (0.64%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
22/12/2015 | -0.20 (1.27%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 5,700.00 | 88.92 |
21/12/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
18/12/2015 | + 0.80 (5.33%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
17/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 15.00 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 200.00 | 1.76 |