CSC (
HNX
)
24.50
()
- Công ty cổ phần Tập đoàn COTANA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/03/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 1,000.00 | 14,500.00 |
| 15/03/2016 | +
0.10 (0.69%)
|
14,300.00 | 14,500.00 | 14,200.00 | 14,500.00 | 0.00 | 4,000.00 | 57,330.00 |
| 14/03/2016 | 0.00 (0.00%) | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.00 | - | - |
| 11/03/2016 |
-0.10 (0.69%)
|
14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.00 | 2,000.00 | 28,700.00 |
| 10/03/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 1,000.00 | 14,500.00 |
| 09/03/2016 |
0.00 (0.00%)
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3,100.00 | 44,950.00 |
| 08/03/2016 | +
0.40 (2.84%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 2,000.00 | 29,000.00 |
| 07/03/2016 | +
0.10 (0.71%)
|
14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 2,000.00 | 28,050.00 |
| 04/03/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
| 03/03/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
| 02/03/2016 |
0.00 (0.00%)
|
14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 7,000.00 | 98,200.00 |
| 01/03/2016 |
0.00 (0.00%)
|
14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 4,000.00 | 56,200.00 |
| 29/02/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
| 26/02/2016 | +
0.10 (0.72%)
|
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 3,000.00 | 42,000.00 |
| 25/02/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,600.00 | 13,900.00 | 0.00 | - | - |
| 24/02/2016 |
-0.10 (0.71%)
|
14,000.00 | 14,000.00 | 13,600.00 | 13,900.00 | 0.00 | 12,000.00 | 167,200.00 |
| 23/02/2016 |
0.00 (0.00%)
|
14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 4,200.00 | 58,930.00 |
| 22/02/2016 |
-1.00 (6.67%)
|
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 1,000.00 | 14,000.00 |
| 19/02/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
| 18/02/2016 | +
1,000.00 (7.14%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.