Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 16.50 | 16.60 | 16.20 | 16.60 | 0.00 | 15,900.00 | 263.38 |
24/10/2019 | - | 16.30 | 16.60 | 16.20 | 16.30 | 0.00 | 12,811.00 | 211.07 |
23/10/2019 | -0.20 (1.21%) | 16.40 | 16.60 | 16.20 | 16.30 | 0.00 | 18,300.00 | 300.83 |
22/10/2019 | - | 16.40 | 16.60 | 16.20 | 16.50 | 0.00 | 7,700.00 | 125.69 |
21/10/2019 | - | 17.00 | 17.00 | 16.60 | 16.60 | 0.00 | 310.00 | 5.19 |
18/10/2019 | - | 17.00 | 17.10 | 17.00 | 17.00 | 0.00 | 12,000.00 | 204.01 |
17/10/2019 | + 0.20 (1.19%) | 16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 5,300.00 | 89.89 |
16/10/2019 | + 0.10 (0.60%) | 16.50 | 16.80 | 16.50 | 16.80 | 0.00 | 4,600.00 | 76.53 |
15/10/2019 | - | 16.30 | 16.80 | 16.20 | 16.70 | 0.00 | 11,200.00 | 185.23 |
14/10/2019 | - | 16.40 | 16.70 | 16.40 | 16.50 | 0.00 | 14,000.00 | 230.87 |
11/10/2019 | - | 16.40 | 16.50 | 16.40 | 16.50 | 0.00 | 51,900.00 | 851.24 |
10/10/2019 | - | 16.50 | 16.50 | 16.30 | 16.50 | 0.00 | 7,200.00 | 118.65 |
09/10/2019 | - | 16.20 | 16.70 | 16.20 | 16.50 | 0.00 | 9,600.00 | 158.82 |
08/10/2019 | - | 16.40 | 16.40 | 16.00 | 16.40 | 0.00 | 3,700.00 | 60.09 |
07/10/2019 | - | 16.30 | 16.40 | 16.30 | 16.40 | 0.00 | 1,400.00 | 22.93 |
04/10/2019 | - | 16.40 | 16.40 | 16.10 | 16.20 | 0.00 | 14,000.00 | 226.03 |
03/10/2019 | - | 16.10 | 16.70 | 16.00 | 16.10 | 0.00 | 19,801.00 | 318.80 |
02/10/2019 | - | 16.50 | 16.60 | 16.40 | 16.60 | 0.00 | 800.00 | 13.23 |
01/10/2019 | - | 16.70 | 16.70 | 16.40 | 16.50 | 0.00 | 2,700.00 | 44.49 |
30/09/2019 | - | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 2,800.00 | 46.76 |