Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | - | 16,700.00 | 16,900.00 | 16,600.00 | 139,000.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 139,000.00 | 0.00 | 41.00 | 5,129.10 |
04/04/2016 | 0.00 (0.00%) | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.00 | 200.00 | 27,800.00 |
01/04/2016 | -0.20 (0.14%) | 139,200.00 | 139,200.00 | 139,000.00 | 139,000.00 | 0.00 | 1,200.00 | 166,900.00 |
31/03/2016 | + 0.20 (0.14%) | 139,200.00 | 139,200.00 | 139,200.00 | 139,200.00 | 0.00 | 732.00 | 101,600.00 |
30/03/2016 | -6.00 (4.14%) | 138,000.00 | 139,000.00 | 138,000.00 | 139,000.00 | 0.00 | 200.00 | 27,700.00 |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 145,000.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 139,000.00 | 145,000.00 | 139,000.00 | 145,000.00 | 0.00 | 4,400.00 | 637,400.00 |
25/03/2016 | + 5.00 (3.57%) | 144,000.00 | 145,000.00 | 144,000.00 | 145,000.00 | 0.00 | 372.00 | 53,120.00 |
24/03/2016 | + 1.00 (0.72%) | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.00 | 200.00 | 28,000.00 |
23/03/2016 | + 1.00 (0.72%) | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.00 | 500.00 | 69,500.00 |
22/03/2016 | -1.00 (0.72%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 248.00 | 34,080.00 |
21/03/2016 | 0.00 (0.00%) | 138,000.00 | 139,000.00 | 138,000.00 | 139,000.00 | 0.00 | 1,500.00 | 208,400.00 |
18/03/2016 | - | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.00 | 100.00 | 13,900.00 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 138,000.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 800.00 | 110,400.00 |
15/03/2016 | + 2.00 (1.47%) | 137,000.00 | 145,000.00 | 137,000.00 | 138,000.00 | 0.00 | 4,000.00 | 558,100.00 |
14/03/2016 | 0.00 (0.00%) | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.00 | 200.00 | 27,200.00 |
11/03/2016 | + 3.00 (2.26%) | 133,000.00 | 136,000.00 | 133,000.00 | 136,000.00 | 0.00 | 2,000.00 | 266,600.00 |
10/03/2016 | 0.00 (0.00%) | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.00 | 1,700.00 | 226,100.00 |