Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 | 0.00 (0.00%) | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.00 | 26,500.00 | 3,384,000.00 |
06/05/2016 | + 1.00 (0.71%) | 141,000.00 | 141,000.00 | 140,000.00 | 141,000.00 | 0.00 | 2,700.00 | 380,500.00 |
05/05/2016 | + 1.00 (0.72%) | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.00 | 300.00 | 42,000.00 |
04/05/2016 | + 1.00 (0.72%) | 139,000.00 | 140,000.00 | 139,000.00 | 139,000.00 | 0.00 | 2,500.00 | 349,500.00 |
29/04/2016 | 0.00 (0.00%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 400.00 | 55,200.00 |
28/04/2016 | 0.00 (0.00%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 1,410.00 | 194,560.00 |
27/04/2016 | + 1.00 (0.73%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 500.00 | 69,000.00 |
26/04/2016 | + 1.00 (0.74%) | 136,000.00 | 138,000.00 | 136,000.00 | 137,000.00 | 0.00 | 3,000.00 | 410,700.00 |
25/04/2016 | 0.00 (0.00%) | 135,000.00 | 136,000.00 | 135,000.00 | 136,000.00 | 0.00 | 4,900.00 | 662,310.00 |
22/04/2016 | -2.00 (1.45%) | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.00 | 200.00 | 27,200.00 |
21/04/2016 | 0.00 (0.00%) | 138,000.00 | 138,000.00 | 137,000.00 | 138,000.00 | 0.00 | 900.00 | 124,100.00 |
20/04/2016 | 0.00 (0.00%) | 140,000.00 | 140,000.00 | 138,000.00 | 138,000.00 | 0.00 | 1,100.00 | 153,400.00 |
19/04/2016 | 0.00 (0.00%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 2,400.00 | 331,200.00 |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 138,000.00 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 200.00 | 27,600.00 |
13/04/2016 | 0.00 (0.00%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 100.00 | 13,800.00 |
12/04/2016 | 0.00 (0.00%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 500.00 | 69,000.00 |
11/04/2016 | + 1.00 (0.73%) | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 100.00 | 13,800.00 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 137,000.00 | 0.00 | - | - |
07/04/2016 | -2.00 (1.44%) | 139,000.00 | 139,000.00 | 137,000.00 | 137,000.00 | 0.00 | 3,600.00 | 494,100.00 |