Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 | +
1.90 (1.38%)
![]() |
137,000.00 | 139,900.00 | 137,000.00 | 139,900.00 | 0.00 | 200.00 | 27,690.00 |
03/06/2016 |
-1.50 (1.08%)
![]() |
138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.00 | 2,800.00 | 386,400.00 |
02/06/2016 | +
1.50 (1.09%)
![]() |
138.00 | 139.50 | 138.00 | 139.50 | 138.00 | 900.00 | 125,400.00 |
01/06/2016 |
-
![]() |
141,000.00 | 141,000.00 | 138,000.00 | 138,000.00 | 0.00 | 7,700.00 | 1,068,100.00 |
31/05/2016 | +
0.20 (0.14%)
![]() |
142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.00 | 700.00 | 99,400.00 |
30/05/2016 | +
0.80 (0.57%)
![]() |
141,800.00 | 141,800.00 | 141,800.00 | 141,800.00 | 0.00 | 600.00 | 85,080.00 |
27/05/2016 |
-1.00 (0.70%)
![]() |
142,000.00 | 142,000.00 | 141,000.00 | 141,000.00 | 0.00 | 6,500.00 | 922,700.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.00 | 12,700.00 | 1,803,400.00 |
25/05/2016 | +
2.00 (1.43%)
![]() |
142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.00 | 5,300.00 | 752,600.00 |
24/05/2016 | +
2.00 (1.45%)
![]() |
142,000.00 | 142,000.00 | 140,000.00 | 140,000.00 | 0.00 | 10,100.00 | 1,419,200.00 |
23/05/2016 |
-5.00 (3.50%)
![]() |
143,000.00 | 143,000.00 | 138,000.00 | 138,000.00 | 0.00 | 810.00 | 115,330.00 |
20/05/2016 | 0.00 (0.00%) | 144,500.00 | 144,500.00 | 144,500.00 | 143,000.00 | 0.00 | - | - |
19/05/2016 |
-1.50 (1.04%)
![]() |
143,900.00 | 144,000.00 | 143,000.00 | 143,000.00 | 0.00 | 5,100.00 | 732,290.00 |
18/05/2016 |
-0.50 (0.34%)
![]() |
144,500.00 | 144,500.00 | 144,500.00 | 144,500.00 | 0.00 | 400.00 | 57,800.00 |
17/05/2016 | 0.00 (0.00%) | 144,700.00 | 145,000.00 | 144,700.00 | 145,000.00 | 0.00 | - | - |
16/05/2016 | +
0.30 (0.21%)
![]() |
144,700.00 | 145,000.00 | 144,700.00 | 145,000.00 | 0.00 | 1,100.00 | 159,430.00 |
13/05/2016 |
-0.20 (0.14%)
![]() |
144,700.00 | 144,700.00 | 144,700.00 | 144,700.00 | 0.00 | 1,000.00 | 144,700.00 |
12/05/2016 | +
4.90 (3.50%)
![]() |
139,000.00 | 144,900.00 | 139,000.00 | 144,900.00 | 0.00 | 4,400.00 | 616,190.00 |
11/05/2016 | +
3.00 (2.19%)
![]() |
140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.00 | 300.00 | 42,000.00 |
10/05/2016 |
0.00 (0.00%)
![]() |
141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.00 | 1,600.00 | 225,600.00 |