Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 | +
2.80 (1.90%)
![]() |
150,000.00 | 150,000.00 | 148,200.00 | 149,800.00 | 0.00 | 8,445.00 | 1,263,185.00 |
01/07/2016 |
-1.00 (0.68%)
![]() |
143,000.00 | 148,000.00 | 143,000.00 | 147,000.00 | 0.00 | 12,610.00 | 1,832,080.00 |
30/06/2016 | +
2.80 (1.93%)
![]() |
146,000.00 | 149,000.00 | 146,000.00 | 148,000.00 | 0.00 | 28,148.00 | 4,133,216.00 |
29/06/2016 | +
2.20 (1.54%)
![]() |
145,000.00 | 146,500.00 | 145,000.00 | 145,200.00 | 0.00 | 47,400.00 | 6,734,850.00 |
28/06/2016 | +
2.00 (1.42%)
![]() |
142,000.00 | 143,000.00 | 141,500.00 | 143,000.00 | 0.00 | 47,400.00 | 6,734,850.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
141,100.00 | 141,100.00 | 137,100.00 | 141,000.00 | 0.00 | 800.00 | 112,420.00 |
24/06/2016 |
-2.00 (1.40%)
![]() |
143,500.00 | 143,500.00 | 140,000.00 | 141,000.00 | 0.00 | 22,150.00 | 3,133,250.00 |
23/06/2016 | +
1.50 (1.06%)
![]() |
142,000.00 | 143,000.00 | 142,000.00 | 143,000.00 | 0.00 | 39,800.00 | 5,687,170.00 |
22/06/2016 | +
0.60 (0.43%)
![]() |
141,000.00 | 141,500.00 | 141,000.00 | 141,500.00 | 0.00 | 39,910.00 | 5,644,710.00 |
21/06/2016 |
-0.10 (0.07%)
![]() |
141,000.00 | 142,000.00 | 140,900.00 | 140,900.00 | 0.00 | 8,300.00 | 1,171,770.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
141,000.00 | 142,000.00 | 141,000.00 | 141,000.00 | 0.00 | 14,600.00 | 2,059,000.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
140,000.00 | 141,000.00 | 140,000.00 | 141,000.00 | 0.00 | 4,900.00 | 689,400.00 |
16/06/2016 | +
1.40 (1.00%)
![]() |
140,000.00 | 141,000.00 | 140,000.00 | 141,000.00 | 0.00 | 19,600.00 | 2,750,100.00 |
15/06/2016 | +
0.10 (0.07%)
![]() |
140,000.00 | 140,000.00 | 139,500.00 | 139,600.00 | 0.00 | 24,600.00 | 3,441,880.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
139,900.00 | 139,900.00 | 139,500.00 | 139,500.00 | 0.00 | 3,100.00 | 432,930.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
138,500.00 | 140,000.00 | 138,500.00 | 139,500.00 | 0.00 | 4,800.00 | 669,650.00 |
10/06/2016 | +
0.50 (0.36%)
![]() |
139,000.00 | 140,000.00 | 139,000.00 | 139,500.00 | 0.00 | 14,900.00 | 2,081,090.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
139,000.00 | 140,000.00 | 139,000.00 | 139,000.00 | 0.00 | 15,810.00 | 2,202,560.00 |
08/06/2016 |
-0.90 (0.64%)
![]() |
140,000.00 | 140,000.00 | 139,000.00 | 139,000.00 | 0.00 | 11,400.00 | 1,592,220.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
139,000.00 | 139,900.00 | 139,000.00 | 139,900.00 | 0.00 | 1,700.00 | 236,480.00 |