Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 | +
0.10 (0.06%)
![]() |
154,000.00 | 154,000.00 | 153,000.00 | 154,000.00 | 0.00 | 13,000.00 | 2,000,900.00 |
29/07/2016 | +
2.40 (1.58%)
![]() |
151,500.00 | 156,000.00 | 151,500.00 | 153,900.00 | 0.00 | 29,917.00 | 4,589,195.00 |
28/07/2016 |
-
![]() |
151,000.00 | 152,500.00 | 151,000.00 | 151,500.00 | 0.00 | 5,600.00 | 848,550.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
150,000.00 | 150,100.00 | 150,000.00 | 150,100.00 | 0.00 | 900.00 | 135,010.00 |
26/07/2016 |
-0.90 (0.60%)
![]() |
150,500.00 | 150,500.00 | 150,000.00 | 150,100.00 | 0.00 | 600.00 | 90,160.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
151,000.00 | 151,000.00 | 150,000.00 | 151,000.00 | 0.00 | 977.00 | 146,706.00 |
22/07/2016 |
0.00 (0.00%)
![]() |
150,000.00 | 151,000.00 | 148,100.00 | 151,000.00 | 0.00 | 1,800.00 | 269,710.00 |
21/07/2016 | +
1.00 (0.67%)
![]() |
150,000.00 | 151,000.00 | 150,000.00 | 151,000.00 | 0.00 | 2,500.00 | 375,850.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
149,000.00 | 151,000.00 | 149,000.00 | 150,000.00 | 0.00 | 5,700.00 | 854,800.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.00 | 700.00 | 105,000.00 |
18/07/2016 |
-1.00 (0.66%)
![]() |
150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.00 | 252.00 | 37,850.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.00 | 1,200.00 | 181,200.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
151,000.00 | 152,000.00 | 151,000.00 | 151,000.00 | 0.00 | 6,400.00 | 969,200.00 |
13/07/2016 | +
1.00 (0.67%)
![]() |
148,000.00 | 152,000.00 | 148,000.00 | 151,000.00 | 0.00 | 8,610.00 | 1,302,820.00 |
12/07/2016 |
-2.00 (1.32%)
![]() |
153,000.00 | 153,000.00 | 149,000.00 | 150,000.00 | 0.00 | 16,500.00 | 2,483,800.00 |
11/07/2016 |
-0.80 (0.52%)
![]() |
153,000.00 | 154,000.00 | 151,000.00 | 152,000.00 | 0.00 | 12,710.00 | 1,945,810.00 |
08/07/2016 | +
2.80 (1.87%)
![]() |
153,000.00 | 153,000.00 | 152,000.00 | 152,800.00 | 0.00 | 23,712.00 | 3,616,338.00 |
07/07/2016 |
-3.00 (1.96%)
![]() |
153,000.00 | 153,500.00 | 150,000.00 | 150,000.00 | 0.00 | 7,660.00 | 1,166,480.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
151,000.00 | 153,000.00 | 143,000.00 | 153,000.00 | 0.00 | 23,661.00 | 3,589,029.00 |
05/07/2016 | +
3.20 (2.14%)
![]() |
149,000.00 | 153,000.00 | 147,000.00 | 153,000.00 | 0.00 | 25,912.00 | 3,895,810.00 |