Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 | +
8.50 (6.18%)
![]() |
140,000.00 | 146,000.00 | 139,100.00 | 146,000.00 | 0.00 | 1,136.00 | 159,585.00 |
26/08/2016 | +
12.50 (10.00%)
![]() |
130,000.00 | 137,500.00 | 130,000.00 | 137,500.00 | 0.00 | 262,700.00 | 32,917,350.00 |
25/08/2016 |
-10.50 (7.75%)
![]() |
145,000.00 | 145,100.00 | 125,000.00 | 125,000.00 | 0.00 | 59,000.00 | 8,008,200.00 |
24/08/2016 |
-
![]() |
149,000.00 | 149,500.00 | 135,500.00 | 135,500.00 | 0.00 | 14,410.00 | 2,118,058.00 |
23/08/2016 |
-0.10 (0.07%)
![]() |
148,900.00 | 148,900.00 | 148,500.00 | 148,800.00 | 0.00 | 9,519.00 | 1,415,440.00 |
22/08/2016 |
-0.10 (0.07%)
![]() |
149,000.00 | 149,000.00 | 147,000.00 | 148,900.00 | 0.00 | 4,527.00 | 671,003.00 |
19/08/2016 | +
0.10 (0.07%)
![]() |
148,900.00 | 149,000.00 | 148,500.00 | 149,000.00 | 0.00 | 17,619.00 | 2,622,235.50 |
18/08/2016 |
-0.10 (0.07%)
![]() |
149,000.00 | 149,000.00 | 148,000.00 | 148,900.00 | 0.00 | 13,707.00 | 2,034,488.10 |
17/08/2016 | +
0.50 (0.34%)
![]() |
148,500.00 | 149,000.00 | 148,500.00 | 149,000.00 | 0.00 | 1,867.00 | 277,325.10 |
16/08/2016 |
0.00 (0.00%)
![]() |
148,000.00 | 148,500.00 | 148,000.00 | 148,500.00 | 0.00 | 3,110.00 | 460,640.00 |
15/08/2016 | +
0.50 (0.34%)
![]() |
148,000.00 | 148,500.00 | 148,000.00 | 148,500.00 | 0.00 | 10,462.00 | 1,549,026.00 |
12/08/2016 |
-1.50 (1.00%)
![]() |
150,000.00 | 150,000.00 | 148,000.00 | 148,000.00 | 0.00 | 15,210.00 | 2,258,365.00 |
11/08/2016 | +
0.50 (0.34%)
![]() |
149,000.00 | 149,500.00 | 149,000.00 | 149,500.00 | 0.00 | 8,800.00 | 1,311,250.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
149,500.00 | 149,500.00 | 149,000.00 | 149,000.00 | 0.00 | 1,710.00 | 255,095.00 |
09/08/2016 |
-1.00 (0.67%)
![]() |
150,000.00 | 150,000.00 | 149,000.00 | 149,000.00 | 0.00 | 5,404.00 | 809,769.60 |
08/08/2016 |
0.00 (0.00%)
![]() |
150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.00 | 5,600.00 | 840,000.00 |
05/08/2016 |
-1.50 (0.99%)
![]() |
152,300.00 | 152,300.00 | 150,000.00 | 150,000.00 | 0.00 | 8,800.00 | 1,326,310.00 |
04/08/2016 |
-0.70 (0.46%)
![]() |
152,000.00 | 152,000.00 | 151,000.00 | 151,500.00 | 0.00 | 4,904.00 | 742,148.00 |
03/08/2016 | +
0.20 (0.13%)
![]() |
152,000.00 | 153,000.00 | 152,000.00 | 152,200.00 | 0.00 | 9,600.00 | 1,464,550.00 |
02/08/2016 |
-2.00 (1.30%)
![]() |
154,000.00 | 154,000.00 | 152,000.00 | 152,000.00 | 0.00 | 4,600.00 | 702,560.00 |