Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 | +
0.50 (0.32%)
![]() |
155,400.00 | 156,000.00 | 155,400.00 | 156,000.00 | 0.00 | 3,400.00 | 529,060.00 |
26/09/2016 |
-0.50 (0.32%)
![]() |
155,500.00 | 155,900.00 | 155,000.00 | 155,500.00 | 0.00 | 17,000.00 | 2,641,830.00 |
23/09/2016 |
-0.50 (0.32%)
![]() |
156,500.00 | 156,500.00 | 156,000.00 | 156,000.00 | 0.00 | 3,500.00 | 546,260.00 |
22/09/2016 | +
2.00 (1.29%)
![]() |
158,000.00 | 158,000.00 | 156,000.00 | 156,500.00 | 0.00 | 3,100.00 | 485,050.00 |
21/09/2016 |
-1.50 (0.94%)
![]() |
159,000.00 | 159,000.00 | 158,000.00 | 158,500.00 | 0.00 | 34,210.00 | 5,406,290.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
160,000.00 | 160,000.00 | 159,000.00 | 160,000.00 | 0.00 | 5,420.00 | 866,160.00 |
19/09/2016 |
-1.00 (0.62%)
![]() |
160,100.00 | 160,100.00 | 160,000.00 | 160,000.00 | 0.00 | 9,920.00 | 1,587,240.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
160,000.00 | 161,000.00 | 159,100.00 | 161,000.00 | 0.00 | 3,900.00 | 623,920.00 |
15/09/2016 |
-4.00 (2.42%)
![]() |
161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.00 | 200.00 | 32,200.00 |
14/09/2016 | +
4.50 (2.80%)
![]() |
160,000.00 | 165,000.00 | 160,000.00 | 165,000.00 | 0.00 | 5,510.00 | 890,081.00 |
13/09/2016 |
-1.50 (0.93%)
![]() |
154,100.00 | 161,000.00 | 154,100.00 | 160,500.00 | 0.00 | 2,430.00 | 383,280.00 |
12/09/2016 |
-1.50 (0.92%)
![]() |
163,000.00 | 163,000.00 | 161,000.00 | 162,000.00 | 0.00 | 4,200.00 | 681,900.00 |
09/09/2016 |
-1.50 (0.91%)
![]() |
165,000.00 | 165,000.00 | 160,000.00 | 163,500.00 | 0.00 | 6,981.00 | 1,132,912.00 |
08/09/2016 | +
9.00 (5.77%)
![]() |
160,000.00 | 165,000.00 | 158,000.00 | 165,000.00 | 0.00 | 12,860.00 | 2,087,690.00 |
07/09/2016 | +
6.50 (4.35%)
![]() |
154,000.00 | 156,000.00 | 149,000.00 | 156,000.00 | 0.00 | 26,795.00 | 4,062,199.10 |
06/09/2016 | +
5.50 (3.82%)
![]() |
144,000.00 | 149,900.00 | 144,000.00 | 149,500.00 | 0.00 | 9,340.00 | 1,365,850.00 |
05/09/2016 |
-0.50 (0.35%)
![]() |
141,000.00 | 144,000.00 | 141,000.00 | 144,000.00 | 0.00 | 1,400.00 | 197,720.00 |
01/09/2016 | +
1.50 (1.05%)
![]() |
144,000.00 | 144,500.00 | 140,600.00 | 144,500.00 | 0.00 | 500.00 | 71,710.00 |
31/08/2016 |
-1.00 (0.69%)
![]() |
142,000.00 | 144,000.00 | 142,000.00 | 143,000.00 | 0.00 | 2,400.00 | 343,950.00 |
30/08/2016 |
-2.00 (1.37%)
![]() |
133,000.00 | 144,000.00 | 133,000.00 | 144,000.00 | 0.00 | 5,600.00 | 786,450.00 |