Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 |
-2.90 (1.83%)
![]() |
158,500.00 | 158,500.00 | 155,200.00 | 155,500.00 | 0.00 | 10,700.00 | 1,666,540.00 |
24/10/2016 |
-0.10 (0.06%)
![]() |
158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.00 | 300.00 | 47,520.00 |
21/10/2016 | +
3.50 (2.26%)
![]() |
155,500.00 | 170,500.00 | 155,000.00 | 158,500.00 | 0.00 | 12,938.00 | 2,038,762.40 |
20/10/2016 |
-2.70 (1.71%)
![]() |
156,800.00 | 156,800.00 | 155,000.00 | 155,000.00 | 0.00 | 12,920.00 | 2,015,840.00 |
19/10/2016 | +
0.70 (0.45%)
![]() |
156,500.00 | 172,700.00 | 156,500.00 | 157,700.00 | 0.00 | 8,600.00 | 1,363,850.00 |
18/10/2016 | +
0.40 (0.26%)
![]() |
156,700.00 | 157,000.00 | 156,500.00 | 157,000.00 | 0.00 | 1,100.00 | 172,290.00 |
17/10/2016 |
-1.40 (0.89%)
![]() |
158,000.00 | 158,000.00 | 156,600.00 | 156,600.00 | 0.00 | 1,866.00 | 292,890.00 |
14/10/2016 |
-0.60 (0.38%)
![]() |
157,000.00 | 158,500.00 | 157,000.00 | 158,000.00 | 0.00 | 1,400.00 | 221,050.00 |
13/10/2016 |
0.00 (0.00%)
![]() |
158,600.00 | 158,600.00 | 158,600.00 | 158,600.00 | 0.00 | 3,100.00 | 491,660.00 |
12/10/2016 | +
0.10 (0.06%)
![]() |
160,000.00 | 160,000.00 | 158,600.00 | 158,600.00 | 0.00 | 16,100.00 | 2,566,170.00 |
11/10/2016 | +
0.50 (0.32%)
![]() |
158,400.00 | 159,000.00 | 157,900.00 | 158,500.00 | 0.00 | 13,800.00 | 2,188,650.00 |
10/10/2016 | +
3.00 (1.94%)
![]() |
155,000.00 | 159,000.00 | 155,000.00 | 158,000.00 | 0.00 | 4,829.00 | 766,482.00 |
07/10/2016 |
-5.00 (3.12%)
![]() |
158,000.00 | 158,000.00 | 155,000.00 | 155,000.00 | 0.00 | 1,846.00 | 287,668.00 |
06/10/2016 | +
7.00 (4.58%)
![]() |
158,000.00 | 160,000.00 | 158,000.00 | 160,000.00 | 0.00 | 7,860.00 | 1,257,350.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.00 | 2,629.00 | 402,266.00 |
04/10/2016 |
-2.00 (1.29%)
![]() |
154,000.00 | 154,900.00 | 153,000.00 | 153,000.00 | 0.00 | 22,246.00 | 3,424,174.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.00 | 3,030.00 | 469,630.00 |
30/09/2016 |
-1.00 (0.64%)
![]() |
155,000.00 | 155,400.00 | 154,000.00 | 155,000.00 | 0.00 | 2,800.00 | 433,940.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.00 | 1,500.00 | 234,000.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
155,000.00 | 156,000.00 | 155,000.00 | 156,000.00 | 0.00 | 8,062.00 | 1,253,716.80 |