Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | +
1.00 (0.67%)
![]() |
152,000.00 | 153,000.00 | 151,000.00 | 151,000.00 | 0.00 | 408.00 | 62,024.00 |
21/11/2016 |
-2.50 (1.64%)
![]() |
152,000.00 | 152,000.00 | 149,500.00 | 150,000.00 | 0.00 | 10,005.00 | 1,501,436.50 |
18/11/2016 |
-1.40 (0.91%)
![]() |
153,000.00 | 154,000.00 | 152,500.00 | 152,500.00 | 0.00 | 8,700.00 | 1,334,530.00 |
17/11/2016 |
-0.10 (0.06%)
![]() |
153,000.00 | 153,900.00 | 153,000.00 | 153,900.00 | 0.00 | 9,400.00 | 1,444,490.00 |
16/11/2016 |
-1.50 (0.96%)
![]() |
150,200.00 | 155,500.00 | 150,100.00 | 154,000.00 | 0.00 | 1,300.00 | 198,610.00 |
15/11/2016 |
-1.50 (0.96%)
![]() |
155,500.00 | 156,800.00 | 155,500.00 | 155,500.00 | 0.00 | 700.00 | 109,250.00 |
14/11/2016 |
-1.00 (0.63%)
![]() |
157,000.00 | 157,000.00 | 156,600.00 | 157,000.00 | 0.00 | 21,602.00 | 3,389,086.00 |
11/11/2016 | +
7.00 (4.64%)
![]() |
153,000.00 | 159,000.00 | 153,000.00 | 158,000.00 | 0.00 | 8,700.00 | 1,357,780.00 |
10/11/2016 | +
3.00 (2.03%)
![]() |
148,300.00 | 151,500.00 | 148,100.00 | 151,000.00 | 0.00 | 15,630.00 | 2,344,895.00 |
09/11/2016 |
-2.50 (1.66%)
![]() |
150,500.00 | 150,500.00 | 148,000.00 | 148,000.00 | 0.00 | 10,330.00 | 1,542,305.00 |
08/11/2016 | +
0.30 (0.20%)
![]() |
153,000.00 | 153,000.00 | 150,500.00 | 150,500.00 | 0.00 | 2,100.00 | 319,580.00 |
07/11/2016 |
-1.30 (0.86%)
![]() |
153,000.00 | 153,000.00 | 150,200.00 | 150,200.00 | 0.00 | 4,396.00 | 672,282.00 |
04/11/2016 |
-
![]() |
150,000.00 | 151,500.00 | 149,000.00 | 151,500.00 | 0.00 | 1,600.00 | 240,350.00 |
03/11/2016 |
-
![]() |
154,000.00 | 154,000.00 | 150,000.00 | 150,000.00 | 0.00 | 10,844.00 | 1,636,886.00 |
02/11/2016 |
-
![]() |
155,000.00 | 155,000.00 | 153,500.00 | 155,000.00 | 0.00 | 7,090.00 | 1,098,090.00 |
01/11/2016 |
-
![]() |
155,000.00 | 155,000.00 | 153,000.00 | 155,000.00 | 0.00 | 1,836.00 | 282,865.00 |
31/10/2016 |
-
![]() |
155,000.00 | 155,000.00 | 154,500.00 | 154,500.00 | 0.00 | 8,000.00 | 1,239,730.00 |
28/10/2016 | +
1.10 (0.72%)
![]() |
153,000.00 | 168,300.00 | 152,800.00 | 154,100.00 | 0.00 | 19,002.00 | 2,973,340.00 |
27/10/2016 |
-1.00 (0.65%)
![]() |
155,000.00 | 155,000.00 | 149,000.00 | 153,000.00 | 0.00 | 6,498.00 | 989,264.00 |
26/10/2016 |
-1.50 (0.96%)
![]() |
155,000.00 | 155,000.00 | 153,000.00 | 154,000.00 | 0.00 | 6,500.00 | 1,002,000.00 |