Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 | +
0.10 (0.07%)
![]() |
149,000.00 | 149,000.00 | 148,000.00 | 148,000.00 | 0.00 | 600.00 | 89,100.00 |
19/12/2016 | +
0.40 (0.27%)
![]() |
148,000.00 | 148,500.00 | 147,900.00 | 147,900.00 | 0.00 | 2,300.00 | 340,830.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
148,000.00 | 148,500.00 | 145,000.00 | 147,500.00 | 0.00 | 2,600.00 | 382,650.00 |
15/12/2016 |
-1.00 (0.67%)
![]() |
148,500.00 | 148,500.00 | 147,000.00 | 147,500.00 | 0.00 | 7,400.00 | 1,094,850.00 |
14/12/2016 |
-0.50 (0.34%)
![]() |
148,000.00 | 148,500.00 | 148,000.00 | 148,500.00 | 0.00 | 2,800.00 | 415,300.00 |
13/12/2016 | +
3.00 (2.05%)
![]() |
147,000.00 | 149,000.00 | 147,000.00 | 149,000.00 | 0.00 | 1,091.00 | 161,807.00 |
12/12/2016 |
-3.00 (2.01%)
![]() |
148,000.00 | 148,000.00 | 146,000.00 | 146,000.00 | 0.00 | 2,033.00 | 297,917.00 |
09/12/2016 |
-
![]() |
149,000.00 | 149,000.00 | 147,000.00 | 149,000.00 | 0.00 | 3,300.00 | 489,900.00 |
08/12/2016 |
-2.00 (1.33%)
![]() |
149.00 | 149.50 | 148.00 | 148.00 | 148.78 | 3,400.00 | 505,850.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.00 | 300.00 | 45,000.00 |
06/12/2016 |
-1.00 (0.66%)
![]() |
150,500.00 | 150,500.00 | 150,000.00 | 150,000.00 | 0.00 | 2,500.00 | 375,150.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.00 | 3,200.00 | 483,200.00 |
02/12/2016 | +
0.70 (0.47%)
![]() |
150,500.00 | 151,500.00 | 150,500.00 | 151,000.00 | 0.00 | 3,008.00 | 455,004.00 |
01/12/2016 | +
0.20 (0.13%)
![]() |
151,000.00 | 151,000.00 | 150,200.00 | 150,300.00 | 0.00 | 1,400.00 | 210,550.00 |
30/11/2016 | +
0.10 (0.07%)
![]() |
150,000.00 | 151,500.00 | 150,000.00 | 150,100.00 | 0.00 | 900.00 | 135,460.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.00 | 802.00 | 120,300.00 |
28/11/2016 |
-0.50 (0.33%)
![]() |
151,000.00 | 151,000.00 | 150,000.00 | 150,000.00 | 0.00 | 4,200.00 | 633,060.00 |
25/11/2016 |
-0.50 (0.33%)
![]() |
151,000.00 | 151,000.00 | 150,500.00 | 150,500.00 | 0.00 | 1,800.00 | 271,400.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
152,000.00 | 152,000.00 | 151,000.00 | 151,000.00 | 0.00 | 6,200.00 | 939,380.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
150,500.00 | 151,000.00 | 150,500.00 | 151,000.00 | 0.00 | 1,000.00 | 150,740.00 |