Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 | +
1.70 (1.22%)
![]() |
139,000.00 | 145,000.00 | 138,600.00 | 140,700.00 | 0.00 | 20,310.00 | 2,838,550.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
141,000.00 | 141,000.00 | 139,000.00 | 139,000.00 | 0.00 | 9,420.00 | 1,309,990.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
139,000.00 | 141,000.00 | 139,000.00 | 139,000.00 | 0.00 | 6,010.00 | 837,610.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
139,000.00 | 141,500.00 | 139,000.00 | 139,000.00 | 0.00 | 18,200.00 | 2,553,000.00 |
12/01/2017 |
-2.00 (1.42%)
![]() |
142,000.00 | 142,000.00 | 139,000.00 | 139,000.00 | 0.00 | 11,600.00 | 1,620,730.00 |
11/01/2017 | +
2.00 (1.44%)
![]() |
141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.00 | 160.00 | 22,440.00 |
10/01/2017 |
-1.00 (0.71%)
![]() |
139,000.00 | 139,600.00 | 139,000.00 | 139,000.00 | 0.00 | 5,610.00 | 780,660.00 |
09/01/2017 |
-2.00 (1.41%)
![]() |
142,000.00 | 142,000.00 | 139,000.00 | 140,000.00 | 0.00 | 36,400.00 | 4,839,860.00 |
06/01/2017 | +
0.10 (0.07%)
![]() |
142,000.00 | 142,500.00 | 142,000.00 | 142,000.00 | 0.00 | 1,400.00 | 199,050.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
141,800.00 | 142,100.00 | 141,000.00 | 141,900.00 | 0.00 | 10.00 | 1,420.00 |
04/01/2017 |
-0.10 (0.07%)
![]() |
141,800.00 | 142,100.00 | 141,000.00 | 141,900.00 | 0.00 | 5,500.00 | 780,220.00 |
03/01/2017 |
-13.10 (8.45%)
![]() |
142,000.00 | 146,000.00 | 142,000.00 | 142,000.00 | 0.00 | 4,410.00 | 633,430.00 |
30/12/2016 | +
14.10 (10.00%)
![]() |
155,100.00 | 155,100.00 | 155,100.00 | 155,100.00 | 0.00 | 16,900.00 | 2,621,190.00 |
29/12/2016 | +
2.00 (1.44%)
![]() |
140,000.00 | 141,000.00 | 139,000.00 | 141,000.00 | 0.00 | 4,100.00 | 572,400.00 |
28/12/2016 |
-
![]() |
141,000.00 | 141,000.00 | 137,500.00 | 139,000.00 | 0.00 | 2,110.00 | 294,280.00 |
27/12/2016 |
-4.50 (3.18%)
![]() |
141,000.00 | 141,000.00 | 137,000.00 | 137,000.00 | 0.00 | 10,028.00 | 1,382,242.00 |
26/12/2016 |
-1.50 (1.05%)
![]() |
143,000.00 | 143,000.00 | 140,200.00 | 141,500.00 | 0.00 | 9,300.00 | 1,316,570.00 |
23/12/2016 |
-0.80 (0.56%)
![]() |
143,500.00 | 143,800.00 | 143,000.00 | 143,000.00 | 0.00 | 7,300.00 | 1,045,830.00 |
22/12/2016 |
-1.20 (0.83%)
![]() |
144,000.00 | 147,000.00 | 143,800.00 | 143,800.00 | 0.00 | 4,900.00 | 706,630.00 |
21/12/2016 |
-3.00 (2.03%)
![]() |
145,000.00 | 145,000.00 | 143,200.00 | 145,000.00 | 0.00 | 5,100.00 | 734,190.00 |