Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 | +
0.10 (0.10%)
![]() |
103,500.00 | 103,700.00 | 103,400.00 | 103,400.00 | 0.00 | 7,240.00 | 749,780.00 |
21/02/2017 |
-0.20 (0.19%)
![]() |
103,600.00 | 104,000.00 | 103,200.00 | 103,300.00 | 0.00 | 11,200.00 | 1,158,410.00 |
20/02/2017 |
-
![]() |
103,300.00 | 103,500.00 | 103,000.00 | 103,500.00 | 0.00 | 4,500.00 | 463,850.00 |
17/02/2017 | +
0.30 (0.29%)
![]() |
104,000.00 | 104,000.00 | 103,300.00 | 103,300.00 | 0.00 | 6,140.00 | 636,790.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
103,000.00 | 103,900.00 | 103,000.00 | 103,000.00 | 0.00 | 4,410.00 | 455,314.00 |
15/02/2017 |
-0.90 (0.87%)
![]() |
104,000.00 | 104,000.00 | 103,000.00 | 103,000.00 | 0.00 | 19,470.00 | 1,857,985.00 |
14/02/2017 | +
0.90 (0.87%)
![]() |
103,100.00 | 104,000.00 | 102,000.00 | 103,900.00 | 0.00 | 4,700.00 | 483,990.00 |
13/02/2017 | +
1.00 (0.98%)
![]() |
102,200.00 | 105,000.00 | 102,200.00 | 103,000.00 | 0.00 | 3,300.00 | 340,070.00 |
10/02/2017 |
-3.00 (2.86%)
![]() |
104,000.00 | 104,500.00 | 102,000.00 | 102,000.00 | 0.00 | 4,350.00 | 445,330.00 |
09/02/2017 |
-3.00 (2.78%)
![]() |
108,000.00 | 108,000.00 | 105,000.00 | 105,000.00 | 0.00 | 4,920.00 | 523,190.00 |
08/02/2017 |
-1.20 (1.10%)
![]() |
110,000.00 | 112,000.00 | 108,000.00 | 108,000.00 | 0.00 | 12,320.00 | 1,347,490.00 |
07/02/2017 | +
9.80 (9.86%)
![]() |
105,000.00 | 109,200.00 | 105,000.00 | 109,200.00 | 0.00 | 35,010.00 | 3,780,010.00 |
06/02/2017 |
-4.00 (2.76%)
![]() |
145,100.00 | 145,100.00 | 140,200.00 | 141,000.00 | 0.00 | 24,978.00 | 3,427,850.00 |
03/02/2017 |
-2.50 (1.69%)
![]() |
147,500.00 | 147,500.00 | 145,000.00 | 145,000.00 | 0.00 | 16,408.00 | 2,384,090.00 |
02/02/2017 | +
3.50 (2.43%)
![]() |
145,000.00 | 150,000.00 | 144,000.00 | 147,500.00 | 0.00 | 8,810.00 | 1,286,035.00 |
25/01/2017 | +
1.00 (0.70%)
![]() |
144.50 | 144.50 | 143.50 | 144.00 | 143.90 | 10,610.00 | 1,526,979.00 |
24/01/2017 | +
1.10 (0.78%)
![]() |
142,000.00 | 144,900.00 | 141,000.00 | 143,000.00 | 0.00 | 14,918.00 | 2,110,958.00 |
23/01/2017 | +
2.80 (2.01%)
![]() |
142,000.00 | 142,500.00 | 140,000.00 | 141,900.00 | 0.00 | 4,230.00 | 601,360.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
139,100.00 | 142,000.00 | 139,000.00 | 139,100.00 | 0.00 | 7,500.00 | 1,043,530.00 |
19/01/2017 |
-1.60 (1.14%)
![]() |
139,000.00 | 145,000.00 | 138,600.00 | 140,700.00 | 0.00 | 20,310.00 | 2,838,550.00 |