Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
-0.30 (0.29%)
![]() |
105,900.00 | 105,900.00 | 104,900.00 | 104,900.00 | 0.00 | 10,445.00 | 1,097,077.50 |
21/03/2017 | +
0.30 (0.29%)
![]() |
106,000.00 | 106,000.00 | 104,900.00 | 105,200.00 | 0.00 | 16,200.00 | 1,702,650.00 |
20/03/2017 | +
0.20 (0.19%)
![]() |
104,500.00 | 107,900.00 | 104,500.00 | 104,900.00 | 0.00 | 1,410.00 | 147,937.00 |
17/03/2017 |
-0.30 (0.29%)
![]() |
105,000.00 | 105,000.00 | 104,500.00 | 104,700.00 | 0.00 | 5,217.00 | 546,335.00 |
16/03/2017 |
-0.90 (0.85%)
![]() |
105,500.00 | 105,500.00 | 105,000.00 | 105,000.00 | 0.00 | 6,500.00 | 683,600.00 |
15/03/2017 |
-
![]() |
106,500.00 | 106,500.00 | 105,500.00 | 105,900.00 | 0.00 | 5,100.00 | 539,210.00 |
14/03/2017 | +
1.00 (0.95%)
![]() |
105,500.00 | 106,000.00 | 105,000.00 | 106,000.00 | 0.00 | 3,730.00 | 394,810.80 |
13/03/2017 |
0.00 (0.00%)
![]() |
104,800.00 | 105,000.00 | 104,800.00 | 105,000.00 | 0.00 | 2,200.00 | 230,940.00 |
10/03/2017 |
-0.60 (0.57%)
![]() |
105,200.00 | 105,500.00 | 104,700.00 | 105,000.00 | 0.00 | 4,900.00 | 514,710.00 |
09/03/2017 |
-0.20 (0.19%)
![]() |
105,800.00 | 105,800.00 | 105,600.00 | 105,600.00 | 0.00 | 4,084.00 | 432,008.80 |
08/03/2017 | +
0.80 (0.76%)
![]() |
105,500.00 | 106,000.00 | 105,500.00 | 105,800.00 | 0.00 | 4,604.00 | 487,218.60 |
07/03/2017 |
-1.00 (0.94%)
![]() |
104,500.00 | 105,500.00 | 104,500.00 | 105,000.00 | 0.00 | 5,110.00 | 535,309.00 |
06/03/2017 | +
0.10 (0.09%)
![]() |
105,000.00 | 106,000.00 | 104,500.00 | 106,000.00 | 0.00 | 36,000.00 | 3,493,160.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
106,000.00 | 106,400.00 | 105,900.00 | 105,900.00 | 0.00 | 10,778.00 | 1,036,530.20 |
02/03/2017 | +
1.90 (1.83%)
![]() |
104,000.00 | 107,000.00 | 104,000.00 | 105,900.00 | 0.00 | 14,026.00 | 1,469,614.40 |
01/03/2017 |
-0.70 (0.67%)
![]() |
103,600.00 | 104,000.00 | 103,600.00 | 104,000.00 | 0.00 | 3,110.00 | 322,920.00 |
28/02/2017 |
-
![]() |
104,000.00 | 106,000.00 | 103,600.00 | 104,700.00 | 0.00 | 17,110.00 | 1,666,350.00 |
27/02/2017 |
-0.60 (0.58%)
![]() |
103,600.00 | 104,000.00 | 103,000.00 | 103,000.00 | 0.00 | 5,300.00 | 548,710.00 |
24/02/2017 |
-0.90 (0.86%)
![]() |
105,800.00 | 105,800.00 | 103,400.00 | 103,600.00 | 0.00 | 2,000.00 | 208,320.00 |
23/02/2017 | +
1.10 (1.06%)
![]() |
103,500.00 | 105,000.00 | 103,400.00 | 104,500.00 | 0.00 | 7,218.00 | 749,287.20 |