Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
93.00 | 93.00 | 90.00 | 90.00 | 0.00 | 10,460.00 | 945.50 |
19/04/2017 | +
1.80 (2.02%)
![]() |
90.00 | 91.00 | 89.20 | 91.00 | 0.00 | 3,900.00 | 350.40 |
18/04/2017 |
-
![]() |
89.00 | 90.00 | 89.00 | 89.20 | 0.00 | 1,400.00 | 124.85 |
17/04/2017 |
-2.50 (2.73%)
![]() |
90.00 | 95.00 | 89.00 | 89.00 | 0.00 | 4,360.00 | 395.23 |
14/04/2017 |
-1.50 (1.61%)
![]() |
89.10 | 95.90 | 89.10 | 91.50 | 0.00 | 500.00 | 45.47 |
13/04/2017 |
-2.90 (3.02%)
![]() |
93.90 | 93.90 | 90.00 | 93.00 | 0.00 | 8,400.00 | 765.95 |
12/04/2017 |
-3.10 (3.13%)
![]() |
100.00 | 100.30 | 95.00 | 95.90 | 0.00 | 23,141.00 | 2,262.60 |
11/04/2017 |
-1.10 (1.10%)
![]() |
100.30 | 100.30 | 98.00 | 99.00 | 0.00 | 11,200.00 | 1,115.90 |
10/04/2017 | +
0.10 (0.10%)
![]() |
99.10 | 100.40 | 99.10 | 100.10 | 0.00 | 6,200.00 | 620.27 |
07/04/2017 |
-0.30 (0.30%)
![]() |
100.00 | 100.00 | 99.90 | 100.00 | 0.00 | 3,100.00 | 309.97 |
05/04/2017 |
-
![]() |
100.00 | 100.50 | 100.00 | 100.30 | 0.00 | 11,800.00 | 1,183.37 |
04/04/2017 |
-0.90 (0.89%)
![]() |
100.10 | 100.90 | 100.00 | 100.30 | 0.00 | 9,500.00 | 953.52 |
03/04/2017 |
-0.10 (0.10%)
![]() |
101.30 | 101.30 | 100.00 | 101.20 | 0.00 | 10,700.00 | 1,076.88 |
31/03/2017 |
-0.50 (0.49%)
![]() |
102,000.00 | 102,000.00 | 101,000.00 | 101,300.00 | 0.00 | 5,830.00 | 592,050.00 |
30/03/2017 |
-
![]() |
103,300.00 | 104,900.00 | 101,600.00 | 101,800.00 | 0.00 | 7,600.00 | 779,290.00 |
29/03/2017 |
-2.30 (2.21%)
![]() |
101,200.00 | 102,300.00 | 101,200.00 | 101,600.00 | 0.00 | 2,800.00 | 284,830.00 |
28/03/2017 |
-0.10 (0.10%)
![]() |
103,000.00 | 104,000.00 | 100,900.00 | 103,900.00 | 0.00 | 5,000.00 | 512,420.00 |
27/03/2017 |
-0.30 (0.29%)
![]() |
104,300.00 | 104,300.00 | 104,000.00 | 104,000.00 | 0.00 | 3,380.00 | 351,700.00 |
24/03/2017 |
-0.30 (0.29%)
![]() |
104,600.00 | 104,600.00 | 104,300.00 | 104,300.00 | 0.00 | 3,429.00 | 358,436.00 |
23/03/2017 |
-0.30 (0.29%)
![]() |
104,900.00 | 105,000.00 | 104,600.00 | 104,600.00 | 0.00 | 3,550.00 | 372,222.50 |