Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
0.00 (0.00%)
![]() |
101.30 | 101.80 | 101.20 | 101.20 | 0.00 | 15,105.00 | 1,533.24 |
19/05/2017 |
-
![]() |
99.90 | 102.00 | 99.80 | 101.20 | 0.00 | 118,010.00 | 11,901.17 |
18/05/2017 | +
0.10 (0.10%)
![]() |
100.00 | 100.00 | 99.80 | 99.90 | 0.00 | 3,805.00 | 380.02 |
17/05/2017 |
0.00 (0.00%)
![]() |
89.90 | 100.00 | 89.90 | 99.80 | 0.00 | 12,445.00 | 1,203.36 |
16/05/2017 |
-
![]() |
100.20 | 100.50 | 99.80 | 99.80 | 0.00 | 47,000.00 | 4,702.21 |
15/05/2017 |
-0.10 (0.10%)
![]() |
101.40 | 101.40 | 95.00 | 99.80 | 0.00 | 22,510.00 | 2,248.52 |
12/05/2017 |
-
![]() |
100.00 | 100.10 | 99.90 | 99.90 | 0.00 | 7,400.00 | 739.89 |
11/05/2017 | +
0.30 (0.30%)
![]() |
99.20 | 101.50 | 99.10 | 100.30 | 0.00 | 3,410.00 | 341.59 |
10/05/2017 | +
0.60 (0.58%)
![]() |
103.00 | 104.30 | 102.70 | 103.60 | 0.00 | 32,205.00 | 3,332.94 |
09/05/2017 |
-0.50 (0.48%)
![]() |
103.10 | 103.70 | 102.20 | 103.00 | 0.00 | 8,900.00 | 915.63 |
08/05/2017 | +
0.40 (0.39%)
![]() |
105.60 | 105.60 | 103.50 | 103.50 | 0.00 | 11,775.00 | 1,228.82 |
05/05/2017 | +
1.10 (1.08%)
![]() |
101.80 | 107.00 | 101.80 | 103.10 | 0.00 | 22,610.00 | 2,371.61 |
04/05/2017 |
-1.50 (1.45%)
![]() |
103.50 | 103.50 | 101.70 | 102.00 | 0.00 | 11,200.00 | 1,152.63 |
03/05/2017 | +
3.50 (3.50%)
![]() |
103.00 | 103.90 | 102.00 | 103.50 | 0.00 | 10,650.00 | 1,095.36 |
28/04/2017 | +
7.20 (7.76%)
![]() |
92.80 | 101.90 | 92.80 | 100.00 | 0.00 | 31,900.00 | 3,075.60 |
27/04/2017 |
-
![]() |
91.00 | 92.80 | 90.00 | 92.80 | 0.00 | 20,500.00 | 1,869.54 |
26/04/2017 | +
0.80 (0.89%)
![]() |
90.10 | 91.00 | 90.00 | 91.00 | 0.00 | 15,200.00 | 1,369.86 |
25/04/2017 |
-0.30 (0.33%)
![]() |
91.00 | 91.00 | 90.00 | 90.20 | 0.00 | 10,000.00 | 903.14 |
24/04/2017 |
-0.50 (0.55%)
![]() |
94.00 | 94.00 | 88.00 | 90.50 | 0.00 | 28,400.00 | 2,567.57 |
21/04/2017 | +
1.00 (1.11%)
![]() |
91.00 | 91.90 | 89.60 | 91.00 | 0.00 | 27,200.00 | 2,460.52 |