Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | +
0.10 (0.10%)
![]() |
96.00 | 96.00 | 95.00 | 95.70 | 0.00 | 4,475.00 | 428.17 |
16/06/2017 |
-
![]() |
96.50 | 96.50 | 95.60 | 95.60 | 0.00 | 7,043.00 | 676.49 |
15/06/2017 |
-
![]() |
95.30 | 97.00 | 95.30 | 96.70 | 0.00 | 2,390.00 | 230.25 |
14/06/2017 |
-0.60 (0.62%)
![]() |
95.50 | 95.80 | 95.30 | 95.40 | 0.00 | 10,519.00 | 1,004.83 |
13/06/2017 |
-1.00 (1.03%)
![]() |
97.60 | 97.60 | 94.00 | 96.00 | 0.00 | 5,614.00 | 534.78 |
12/06/2017 |
-
![]() |
98.00 | 98.00 | 96.40 | 97.00 | 0.00 | 5,356.00 | 518.78 |
09/06/2017 |
-
![]() |
97.00 | 98.60 | 96.60 | 98.40 | 0.00 | 3,580.00 | 348.50 |
08/06/2017 |
-2.80 (2.82%)
![]() |
100.00 | 100.00 | 96.60 | 96.60 | 0.00 | 28,720.00 | 2,796.44 |
07/06/2017 |
-0.10 (0.10%)
![]() |
99.70 | 99.70 | 99.00 | 99.40 | 0.00 | 3,951.00 | 392.11 |
06/06/2017 | +
0.50 (0.51%)
![]() |
99.30 | 99.50 | 98.70 | 99.50 | 0.00 | 31,760.00 | 3,152.33 |
05/06/2017 |
-0.30 (0.30%)
![]() |
99.30 | 99.30 | 99.00 | 99.00 | 0.00 | 5,533.00 | 548.94 |
02/06/2017 |
-
![]() |
99.30 | 99.80 | 99.00 | 99.30 | 0.00 | 6,831.00 | 677.82 |
01/06/2017 | +
0.40 (0.40%)
![]() |
100.00 | 100.00 | 98.90 | 99.30 | 0.00 | 8,196.00 | 812.13 |
31/05/2017 |
-
![]() |
97.00 | 98.90 | 97.00 | 98.90 | 0.00 | 2,432.00 | 235.72 |
30/05/2017 |
-1.00 (1.02%)
![]() |
99.00 | 99.00 | 97.00 | 97.00 | 0.00 | 5,475.00 | 536.23 |
29/05/2017 |
-4.00 (3.92%)
![]() |
102.00 | 102.00 | 97.00 | 98.00 | 0.00 | 19,823.00 | 1,964.87 |
26/05/2017 |
-
![]() |
102.00 | 102.00 | 101.80 | 102.00 | 0.00 | 7,365.00 | 751.12 |
25/05/2017 |
-0.20 (0.20%)
![]() |
101.60 | 101.70 | 101.50 | 101.50 | 0.00 | 7,549.00 | 767.12 |
24/05/2017 |
0.00 (0.00%)
![]() |
101.70 | 101.70 | 100.00 | 101.70 | 0.00 | 13,300.00 | 1,341.25 |
23/05/2017 |
-
![]() |
101.20 | 101.70 | 101.20 | 101.70 | 0.00 | 17,101.00 | 1,736.44 |