Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
0.00 (0.00%)
![]() |
96.00 | 96.00 | 94.90 | 94.90 | 95.31 | 14,110.00 | 1,344,780.00 |
17/07/2017 |
-0.10 (0.11%)
![]() |
94.10 | 95.00 | 94.00 | 94.90 | 94.56 | 1,235.00 | 116,807.00 |
14/07/2017 |
-1.00 (1.04%)
![]() |
96.00 | 96.50 | 95.00 | 95.00 | 95.28 | 3,820.00 | 363,890.00 |
12/07/2017 | +
1.60 (1.68%)
![]() |
96.00 | 97.00 | 95.40 | 97.00 | 95.98 | 7,780.00 | 746,604.00 |
11/07/2017 | +
0.40 (0.42%)
![]() |
95.00 | 95.60 | 95.00 | 95.40 | 95.14 | 5,310.00 | 505,220.00 |
10/07/2017 |
-0.40 (0.42%)
![]() |
95.50 | 95.50 | 95.00 | 95.00 | 95.28 | 4,535.00 | 431,532.40 |
07/07/2017 |
-0.10 (0.10%)
![]() |
95.50 | 95.50 | 95.40 | 95.40 | 95.44 | 3,370.00 | 321,648.00 |
06/07/2017 |
-0.50 (0.52%)
![]() |
96.00 | 96.00 | 95.00 | 95.50 | 95.31 | 6,017.00 | 573,458.70 |
05/07/2017 | +
0.50 (0.52%)
![]() |
96.00 | 96.00 | 95.90 | 96.00 | 96.00 | 4,532.00 | 435,010.00 |
04/07/2017 | +
0.20 (0.21%)
![]() |
96.00 | 96.00 | 95.30 | 95.50 | 95.51 | 9,000.00 | 859,570.00 |
03/07/2017 | +
0.20 (0.21%)
![]() |
96.00 | 96.00 | 94.50 | 95.30 | 95.48 | 14,337.00 | 1,368,707.50 |
30/06/2017 |
-0.10 (0.11%)
![]() |
95.00 | 95.20 | 95.00 | 95.10 | 0.00 | 11,496.00 | 1,092.51 |
29/06/2017 |
-
![]() |
95.00 | 95.40 | 95.00 | 95.20 | 0.00 | 3,430.00 | 326.14 |
28/06/2017 |
-
![]() |
95.80 | 95.80 | 88.00 | 95.00 | 0.00 | 5,808.00 | 547.29 |
27/06/2017 |
-
![]() |
96.00 | 96.00 | 95.70 | 95.80 | 0.00 | 6,904.00 | 661.48 |
26/06/2017 |
-
![]() |
95.50 | 95.80 | 95.00 | 95.80 | 0.00 | 6,399.00 | 612.13 |
23/06/2017 |
0.00 (0.00%)
![]() |
95.80 | 95.80 | 95.80 | 95.80 | 0.00 | 4,212.00 | 403.44 |
22/06/2017 |
0.00 (0.00%)
![]() |
97.00 | 97.00 | 95.80 | 95.80 | 0.00 | 22,700.00 | 2,271.10 |
21/06/2017 |
-0.20 (0.21%)
![]() |
96.00 | 96.00 | 95.70 | 95.80 | 0.00 | 8,200.00 | 786.32 |
20/06/2017 | +
0.30 (0.31%)
![]() |
95.70 | 97.00 | 95.70 | 96.00 | 0.00 | 2,505.00 | 241.49 |