Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
1.50 (1.69%)
![]() |
88.80 | 90.70 | 88.80 | 90.30 | 0.00 | 49,974.00 | 4,517.57 |
14/08/2017 |
-0.60 (0.67%)
![]() |
89.90 | 89.90 | 88.80 | 88.80 | 0.00 | 4,830.00 | 432.31 |
11/08/2017 |
-
![]() |
89.50 | 89.60 | 89.40 | 89.40 | 0.00 | 2,486.00 | 222.39 |
10/08/2017 | +
0.50 (0.56%)
![]() |
89.90 | 90.00 | 89.90 | 90.00 | 0.00 | 4,831.00 | 434.55 |
09/08/2017 | +
1.30 (1.47%)
![]() |
90.00 | 92.00 | 89.00 | 89.50 | 0.00 | 53,670.00 | 4,851.18 |
08/08/2017 |
-0.50 (0.56%)
![]() |
88.90 | 89.20 | 88.60 | 88.70 | 0.00 | 9,796.00 | 870.84 |
07/08/2017 |
-0.30 (0.34%)
![]() |
88.90 | 89.20 | 88.60 | 88.70 | 0.00 | 9,796.00 | 870.84 |
04/08/2017 |
0.00 (0.00%)
![]() |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 3,870.00 | 344.43 |
03/08/2017 | +
0.40 (0.45%)
![]() |
88.90 | 89.40 | 88.60 | 89.00 | 0.00 | 8,400.00 | 748.07 |
02/08/2017 |
-1.40 (1.56%)
![]() |
89.00 | 89.00 | 88.60 | 88.60 | 0.00 | 3,823.00 | 339.01 |
01/08/2017 |
-1.00 (1.10%)
![]() |
90.90 | 90.90 | 88.80 | 90.00 | 0.00 | 6,268.00 | 562.58 |
31/07/2017 |
-1.00 (1.09%)
![]() |
92.00 | 92.00 | 90.00 | 91.00 | 0.00 | 3,815.00 | 347.38 |
28/07/2017 |
-
![]() |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 2,175.00 | 200.02 |
27/07/2017 |
-
![]() |
88.00 | 92.00 | 88.00 | 92.00 | 0.00 | 9,650.00 | 860.60 |
26/07/2017 |
-
![]() |
94.50 | 94.50 | 85.00 | 88.00 | 0.00 | 36,078.00 | 3,149.13 |
25/07/2017 |
-
![]() |
94.00 | 95.00 | 94.00 | 94.00 | 0.00 | 3,370.00 | 318.82 |
24/07/2017 |
-
![]() |
95.00 | 95.00 | 94.50 | 94.50 | 0.00 | 2,523.00 | 238.57 |
21/07/2017 | +
0.20 (0.21%)
![]() |
96.00 | 96.00 | 95.50 | 95.70 | 95.85 | 3,760.00 | 360,330.00 |
20/07/2017 |
-0.50 (0.52%)
![]() |
95.60 | 95.60 | 95.50 | 95.50 | 95.53 | 800.00 | 76,420.00 |
19/07/2017 | +
1.10 (1.16%)
![]() |
95.00 | 96.00 | 95.00 | 96.00 | 95.95 | 4,710.00 | 451,920.00 |