Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
-0.80 (0.97%)
![]() |
82.10 | 82.90 | 81.90 | 82.00 | 0.00 | 71,156.00 | 5,843.26 |
12/09/2017 |
-1.20 (1.43%)
![]() |
81.40 | 82.80 | 81.00 | 82.80 | 0.00 | 29,363.00 | 2,388.83 |
11/09/2017 |
0.00 (0.00%)
![]() |
84.00 | 84.00 | 81.10 | 84.00 | 0.00 | 10,295.00 | 855.53 |
08/09/2017 |
0.00 (0.00%)
![]() |
84.00 | 84.10 | 83.80 | 84.00 | 0.00 | 5,830.00 | 489.03 |
07/09/2017 |
-0.50 (0.59%)
![]() |
84.50 | 84.50 | 83.80 | 84.00 | 0.00 | 8,282.00 | 696.33 |
06/09/2017 |
0.00 (0.00%)
![]() |
84.50 | 84.60 | 84.00 | 84.50 | 0.00 | 4,300.00 | 363.18 |
05/09/2017 |
-0.20 (0.24%)
![]() |
85.00 | 85.00 | 84.50 | 84.50 | 0.00 | 8,641.00 | 732.58 |
01/09/2017 | +
0.40 (0.47%)
![]() |
85.00 | 85.00 | 84.30 | 84.70 | 0.00 | 8,812.00 | 746.37 |
31/08/2017 |
-1.20 (1.34%)
![]() |
89.50 | 89.50 | 87.90 | 88.30 | 0.00 | 53,383.00 | 4,719.11 |
30/08/2017 |
-0.40 (0.44%)
![]() |
90.00 | 90.00 | 89.10 | 89.50 | 0.00 | 21,410.00 | 1,917.15 |
29/08/2017 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 89.00 | 89.90 | 0.00 | 18,957.00 | 1,705.53 |
28/08/2017 | +
0.90 (1.01%)
![]() |
89.90 | 90.10 | 89.90 | 89.90 | 0.00 | 15,265.00 | 1,373.80 |
25/08/2017 |
-1.10 (1.22%)
![]() |
90.00 | 91.00 | 89.00 | 89.00 | 0.00 | 43,004.00 | 3,868.15 |
24/08/2017 | +
0.10 (0.11%)
![]() |
90.70 | 91.00 | 90.00 | 90.10 | 0.00 | 30,497.00 | 2,759.13 |
23/08/2017 | +
0.50 (0.56%)
![]() |
90.00 | 90.20 | 89.50 | 90.00 | 0.00 | 49,225.00 | 4,421.93 |
22/08/2017 |
-
![]() |
89.00 | 90.00 | 88.50 | 89.50 | 0.00 | 2,310.00 | 205.58 |
21/08/2017 |
-
![]() |
90.10 | 90.50 | 90.00 | 90.00 | 0.00 | 37,038.00 | 3,339.28 |
18/08/2017 | +
0.90 (1.00%)
![]() |
90.10 | 91.40 | 90.00 | 91.00 | 0.00 | 39,440.00 | 3,565.25 |
17/08/2017 |
-1.90 (2.07%)
![]() |
92.00 | 92.00 | 90.10 | 90.10 | 0.00 | 31,200.00 | 2,843.37 |
16/08/2017 | +
1.70 (1.88%)
![]() |
90.50 | 93.00 | 90.30 | 92.00 | 0.00 | 38,220.00 | 3,515.99 |