Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-1.10 (1.17%)
![]() |
94.50 | 94.50 | 92.50 | 93.00 | 0.00 | 7,810.00 | 726.20 |
10/10/2017 | +
0.60 (0.64%)
![]() |
93.40 | 94.90 | 93.40 | 94.10 | 0.00 | 20,680.00 | 1,947.39 |
09/10/2017 | +
1.00 (1.08%)
![]() |
92.50 | 94.00 | 92.50 | 93.50 | 0.00 | 12,709.00 | 1,182.50 |
06/10/2017 | +
0.50 (0.54%)
![]() |
92.00 | 92.90 | 90.10 | 92.50 | 0.00 | 9,848.00 | 905.73 |
05/10/2017 | +
2.10 (2.34%)
![]() |
90.00 | 92.00 | 88.50 | 92.00 | 0.00 | 52,388.00 | 4,772.82 |
04/10/2017 | +
0.90 (1.01%)
![]() |
89.00 | 90.00 | 89.00 | 89.90 | 0.00 | 6,069.00 | 543.30 |
03/10/2017 | +
1.00 (1.14%)
![]() |
88.60 | 90.90 | 88.10 | 89.00 | 0.00 | 15,921.00 | 1,413.45 |
02/10/2017 |
0.00 (0.00%)
![]() |
88.00 | 88.70 | 88.00 | 88.00 | 0.00 | 4,020.00 | 354.05 |
29/09/2017 |
0.00 (0.00%)
![]() |
88.00 | 88.50 | 87.60 | 88.00 | 0.00 | 19,145.00 | 1,685.41 |
28/09/2017 |
0.00 (0.00%)
![]() |
87.90 | 88.50 | 86.30 | 88.00 | 0.00 | 20,390.00 | 1,795.42 |
27/09/2017 | +
2.20 (2.56%)
![]() |
85.80 | 88.00 | 85.50 | 88.00 | 0.00 | 27,639.00 | 2,380.00 |
26/09/2017 | +
2.10 (2.51%)
![]() |
83.70 | 85.80 | 83.70 | 85.80 | 0.00 | 11,129.00 | 941.17 |
25/09/2017 |
-0.30 (0.36%)
![]() |
84.00 | 88.00 | 83.60 | 83.70 | 0.00 | 40,960.00 | 3,446.85 |
22/09/2017 |
-0.20 (0.24%)
![]() |
84.20 | 84.20 | 84.00 | 84.00 | 0.00 | 20,130.00 | 1,691.59 |
21/09/2017 |
-1.30 (1.52%)
![]() |
85.40 | 85.50 | 84.00 | 84.20 | 0.00 | 18,349.00 | 1,554.63 |
20/09/2017 |
0.00 (0.00%)
![]() |
85.50 | 85.50 | 84.00 | 85.50 | 0.00 | 24,120.00 | 2,048.51 |
19/09/2017 | +
1.90 (2.27%)
![]() |
84.00 | 86.00 | 83.50 | 85.50 | 84.47 | 18,425.00 | 1,558,358.60 |
18/09/2017 | +
1.10 (1.33%)
![]() |
82.50 | 90.70 | 82.50 | 83.60 | 0.00 | 11,110.00 | 955.30 |
15/09/2017 |
-0.30 (0.36%)
![]() |
82.80 | 82.80 | 82.50 | 82.50 | 0.00 | 10,969.00 | 905.83 |
14/09/2017 | +
0.80 (0.98%)
![]() |
82.00 | 82.80 | 82.00 | 82.80 | 0.00 | 31,184.00 | 2,566.25 |