Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
89.60 | 89.60 | 89.00 | 89.60 | 0.00 | 940.00 | 84.15 |
07/11/2017 | +
0.40 (0.45%)
![]() |
91.70 | 91.70 | 89.50 | 90.00 | 0.00 | 9,500.00 | 851.87 |
06/11/2017 | +
0.20 (0.22%)
![]() |
89.00 | 89.90 | 89.00 | 89.60 | 0.00 | 12,300.00 | 1,100.59 |
03/11/2017 | +
0.40 (0.45%)
![]() |
89.00 | 90.00 | 87.20 | 89.40 | 0.00 | 28,400.00 | 2,534.73 |
02/11/2017 |
-0.20 (0.22%)
![]() |
91.90 | 91.90 | 89.00 | 89.00 | 0.00 | 3,430.00 | 308.99 |
01/11/2017 |
-1.20 (1.33%)
![]() |
88.00 | 88.70 | 88.00 | 88.00 | 0.00 | 4,020.00 | 354.05 |
31/10/2017 | +
0.70 (0.78%)
![]() |
90.80 | 90.80 | 90.40 | 90.40 | 0.00 | 2,412.00 | 218.32 |
30/10/2017 |
-1.20 (1.32%)
![]() |
90.90 | 90.90 | 89.00 | 89.70 | 0.00 | 17,160.00 | 1,543.95 |
27/10/2017 |
-0.10 (0.11%)
![]() |
90.00 | 90.90 | 90.00 | 90.90 | 0.00 | 2,234.00 | 201.19 |
26/10/2017 |
-0.80 (0.87%)
![]() |
90.60 | 91.00 | 90.50 | 91.00 | 0.00 | 2,810.00 | 254.98 |
25/10/2017 | +
1.30 (1.44%)
![]() |
92.00 | 92.00 | 90.00 | 91.80 | 0.00 | 12,075.00 | 1,092.39 |
24/10/2017 |
-0.50 (0.55%)
![]() |
90.10 | 92.90 | 86.20 | 90.50 | 0.00 | 27,595.00 | 2,511.42 |
23/10/2017 |
-
![]() |
91.00 | 91.60 | 90.00 | 91.00 | 0.00 | 5,470.00 | 493.93 |
20/10/2017 |
-0.20 (0.22%)
![]() |
92.50 | 94.00 | 91.80 | 91.80 | 0.00 | 6,330.00 | 585.41 |
19/10/2017 | +
0.70 (0.77%)
![]() |
92.00 | 92.50 | 90.30 | 92.00 | 0.00 | 8,210.00 | 754.05 |
18/10/2017 |
-1.10 (1.19%)
![]() |
92.40 | 92.40 | 91.20 | 91.30 | 0.00 | 4,125.00 | 379.66 |
17/10/2017 |
-0.10 (0.11%)
![]() |
92.50 | 92.90 | 92.00 | 92.40 | 0.00 | 11,900.00 | 1,098.47 |
16/10/2017 | +
1.20 (1.31%)
![]() |
93.80 | 95.00 | 91.10 | 92.50 | 0.00 | 7,578.00 | 702.08 |
13/10/2017 |
-0.60 (0.65%)
![]() |
91.90 | 91.90 | 91.30 | 91.30 | 0.00 | 1,819.00 | 166.97 |
12/10/2017 |
-1.10 (1.18%)
![]() |
92.50 | 92.50 | 90.60 | 91.90 | 0.00 | 13,700.00 | 1,246.74 |