Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | +
0.40 (0.45%)
![]() |
89.50 | 90.00 | 89.50 | 89.90 | 0.00 | 17,699.00 | 1,588.24 |
05/12/2017 | +
0.10 (0.11%)
![]() |
89.80 | 89.90 | 89.20 | 89.50 | 0.00 | 11,338.00 | 1,014.66 |
04/12/2017 | +
0.60 (0.68%)
![]() |
89.00 | 90.00 | 89.00 | 89.40 | 0.00 | 17,833.00 | 1,592.94 |
01/12/2017 | +
1.30 (1.49%)
![]() |
87.60 | 89.10 | 87.60 | 88.80 | 0.00 | 16,106.00 | 1,427.61 |
30/11/2017 |
-1.90 (2.13%)
![]() |
89.40 | 89.40 | 87.50 | 87.50 | 0.00 | 7,940.00 | 704.01 |
29/11/2017 |
0.00 (0.00%)
![]() |
89.00 | 89.50 | 88.70 | 89.40 | 0.00 | 2,212.00 | 197.03 |
28/11/2017 |
-
![]() |
89.40 | 89.40 | 89.40 | 89.40 | 0.00 | 120.00 | 10.73 |
27/11/2017 | +
0.20 (0.22%)
![]() |
89.50 | 89.50 | 89.10 | 89.50 | 0.00 | 17,478.00 | 1,562.80 |
24/11/2017 |
0.00 (0.00%)
![]() |
89.30 | 89.90 | 89.30 | 89.30 | 0.00 | 10,210.00 | 915.88 |
23/11/2017 |
-0.10 (0.11%)
![]() |
89.40 | 89.40 | 89.00 | 89.30 | 0.00 | 6,919.00 | 616.84 |
22/11/2017 |
-0.10 (0.11%)
![]() |
90.00 | 90.00 | 89.00 | 89.40 | 0.00 | 5,202.00 | 464.89 |
21/11/2017 | +
0.30 (0.34%)
![]() |
90.50 | 90.50 | 89.20 | 89.50 | 0.00 | 8,140.00 | 727.96 |
20/11/2017 |
0.00 (0.00%)
![]() |
89.60 | 89.60 | 89.20 | 89.20 | 0.00 | 12,133.00 | 1,085.26 |
17/11/2017 |
-0.40 (0.45%)
![]() |
89.60 | 90.00 | 89.20 | 89.20 | 0.00 | 23,749.00 | 2,127.86 |
16/11/2017 |
-
![]() |
89.50 | 89.60 | 89.00 | 89.60 | 0.00 | 21,425.00 | 1,916.06 |
15/11/2017 |
-
![]() |
89.50 | 90.00 | 89.40 | 89.60 | 0.00 | 23,200.00 | 2,083.64 |
14/11/2017 |
-
![]() |
89.50 | 89.90 | 89.50 | 89.90 | 0.00 | 15,956.00 | 1,433.32 |
13/11/2017 |
-
![]() |
89.50 | 90.00 | 89.50 | 89.50 | 0.00 | 11,060.00 | 992.00 |
10/11/2017 |
-
![]() |
89.50 | 90.00 | 89.50 | 89.50 | 0.00 | 31,403.00 | 2,810.91 |
09/11/2017 |
-
![]() |
89.50 | 89.60 | 89.10 | 89.50 | 0.00 | 2,110.00 | 188.71 |