Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | +
1.40 (1.60%)
![]() |
89.10 | 89.10 | 89.00 | 89.00 | 0.00 | 1,320.00 | 117.51 |
03/01/2018 |
-
![]() |
89.10 | 89.10 | 89.00 | 89.00 | 0.00 | 1,320.00 | 117.51 |
02/01/2018 |
-
![]() |
89.10 | 89.10 | 89.00 | 89.00 | 0.00 | 1,320.00 | 117.51 |
29/12/2017 | +
0.80 (0.90%)
![]() |
90.00 | 90.00 | 89.60 | 89.60 | 0.00 | 7,000.00 | 629.68 |
28/12/2017 |
-0.60 (0.67%)
![]() |
90.00 | 90.00 | 89.60 | 89.60 | 0.00 | 7,000.00 | 629.68 |
27/12/2017 |
-0.40 (0.44%)
![]() |
90.00 | 90.00 | 89.60 | 89.60 | 0.00 | 7,000.00 | 629.68 |
26/12/2017 |
0.00 (0.00%)
![]() |
90.50 | 90.50 | 89.70 | 90.00 | 0.00 | 5,658.00 | 508.87 |
25/12/2017 | +
1.00 (1.12%)
![]() |
90.50 | 90.50 | 89.70 | 90.00 | 0.00 | 5,658.00 | 508.87 |
22/12/2017 |
0.00 (0.00%)
![]() |
88.80 | 89.90 | 88.80 | 89.00 | 0.00 | 2,900.00 | 258.03 |
21/12/2017 |
0.00 (0.00%)
![]() |
92.00 | 93.00 | 87.50 | 89.00 | 0.00 | 3,600.00 | 323.55 |
20/12/2017 |
-0.50 (0.56%)
![]() |
89.50 | 89.50 | 89.00 | 89.00 | 0.00 | 600.00 | 53.51 |
19/12/2017 |
-0.50 (0.56%)
![]() |
90.00 | 90.00 | 89.10 | 89.50 | 0.00 | 9,000.00 | 804.94 |
18/12/2017 | +
0.20 (0.22%)
![]() |
90.00 | 90.50 | 90.00 | 90.00 | 0.00 | 4,228.00 | 380.71 |
15/12/2017 | +
0.40 (0.45%)
![]() |
89.40 | 89.80 | 89.00 | 89.80 | 0.00 | 3,400.00 | 304.41 |
14/12/2017 | +
0.10 (0.11%)
![]() |
89.30 | 89.40 | 89.00 | 89.40 | 0.00 | 1,039.00 | 92.73 |
13/12/2017 | +
0.30 (0.34%)
![]() |
92.60 | 92.60 | 89.00 | 89.00 | 0.00 | 6,000.00 | 548.71 |
12/12/2017 |
-4.00 (4.30%)
![]() |
92.60 | 92.60 | 89.00 | 89.00 | 0.00 | 6,000.00 | 548.71 |
11/12/2017 | +
2.50 (2.76%)
![]() |
90.50 | 93.50 | 89.80 | 93.00 | 0.00 | 51,669.00 | 4,681.20 |
08/12/2017 | +
0.60 (0.67%)
![]() |
89.90 | 90.50 | 89.90 | 90.50 | 0.00 | 3,000.00 | 270.52 |
07/12/2017 |
0.00 (0.00%)
![]() |
89.90 | 91.00 | 89.90 | 89.90 | 0.00 | 23,331.00 | 2,105.85 |