Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
88.50 | 88.50 | 80.00 | 87.00 | 0.00 | 10,550.00 | 900.89 |
31/01/2018 |
-
![]() |
88.50 | 89.00 | 88.50 | 88.50 | 0.00 | 24,629.00 | 2,180.86 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 87.50 | 0.00 | 87.00 | 7.48 |
29/01/2018 |
-
![]() |
85.00 | 89.90 | 85.00 | 87.50 | 0.00 | 5,438.00 | 476.61 |
26/01/2018 |
-
![]() |
89.10 | 89.20 | 87.00 | 87.40 | 0.00 | 13,260.00 | 1,179.94 |
25/01/2018 |
-
![]() |
88.60 | 89.90 | 85.20 | 89.00 | 0.00 | 3,300.00 | 289.45 |
24/01/2018 | +
0.10 (0.11%)
![]() |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 1,121.00 | 99.73 |
23/01/2018 |
-0.90 (1.00%)
![]() |
89.90 | 89.90 | 88.80 | 88.90 | 0.00 | 2,300.00 | 205.54 |
22/01/2018 |
-0.20 (0.22%)
![]() |
90.00 | 90.00 | 89.00 | 89.80 | 0.00 | 1,103.00 | 98.78 |
19/01/2018 |
-
![]() |
90.00 | 90.00 | 89.80 | 90.00 | 0.00 | 1,845.00 | 165.97 |
18/01/2018 | +
0.20 (0.22%)
![]() |
90.00 | 90.00 | 89.60 | 89.80 | 0.00 | 1,538.00 | 137.88 |
17/01/2018 |
0.00 (0.00%)
![]() |
89.60 | 89.60 | 89.60 | 89.60 | 0.00 | 3,000.00 | 268.80 |
16/01/2018 | +
0.10 (0.11%)
![]() |
89.50 | 89.70 | 89.50 | 89.60 | 0.00 | 1,904.00 | 170.46 |
15/01/2018 |
0.00 (0.00%)
![]() |
89.20 | 89.50 | 89.20 | 89.50 | 0.00 | 626.00 | 55.93 |
12/01/2018 | +
0.30 (0.34%)
![]() |
89.20 | 89.50 | 89.20 | 89.50 | 0.00 | 5,200.00 | 465.34 |
11/01/2018 | +
0.20 (0.22%)
![]() |
89.00 | 89.20 | 89.00 | 89.20 | 0.00 | 2,000.00 | 178.36 |
10/01/2018 | +
0.50 (0.56%)
![]() |
88.50 | 89.20 | 88.50 | 89.00 | 0.00 | 16,675.00 | 1,484.01 |
09/01/2018 |
0.00 (0.00%)
![]() |
88.00 | 89.00 | 88.00 | 88.50 | 0.00 | 8,075.00 | 714.59 |
08/01/2018 |
-
![]() |
89.20 | 89.20 | 89.00 | 89.00 | 0.00 | 10,140.00 | 903.76 |
05/01/2018 | +
0.10 (0.11%)
![]() |
89.20 | 89.20 | 89.00 | 89.00 | 0.00 | 10,140.00 | 903.76 |