Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-2.20 (2.68%)
![]() |
82.70 | 83.00 | 80.00 | 80.00 | 0.00 | 16,520.00 | 1,334.63 |
08/03/2018 | +
0.20 (0.24%)
![]() |
83.00 | 83.30 | 82.10 | 82.20 | 0.00 | 8,100.00 | 668.52 |
07/03/2018 |
-1.00 (1.20%)
![]() |
84.00 | 84.00 | 82.00 | 82.00 | 0.00 | 13,467.00 | 1,113.60 |
06/03/2018 |
-
![]() |
87.50 | 87.50 | 83.00 | 83.00 | 0.00 | 8,800.00 | 740.39 |
05/03/2018 |
-
![]() |
83.00 | 90.00 | 83.00 | 90.00 | 0.00 | 37,200.00 | 3,129.37 |
02/03/2018 |
-0.10 (0.12%)
![]() |
83.00 | 84.90 | 82.20 | 83.00 | 0.00 | 48,163.00 | 3,961.80 |
01/03/2018 |
-0.20 (0.24%)
![]() |
83.50 | 85.00 | 83.10 | 83.10 | 0.00 | 49,305.00 | 4,104.20 |
28/02/2018 |
-
![]() |
83.00 | 83.40 | 83.00 | 83.30 | 0.00 | 52,529.00 | 4,370.50 |
27/02/2018 |
-
![]() |
82.60 | 83.20 | 82.60 | 83.20 | 0.00 | 40,800.00 | 3,386.27 |
23/02/2018 | +
0.10 (0.12%)
![]() |
84.00 | 84.00 | 82.90 | 83.00 | 0.00 | 5,963.00 | 498.30 |
22/02/2018 |
-
![]() |
83.00 | 83.00 | 82.90 | 82.90 | 0.00 | 3,750.00 | 311.06 |
21/02/2018 |
-
![]() |
82.30 | 83.00 | 82.30 | 82.90 | 0.00 | 4,305.00 | 356.06 |
13/02/2018 | +
1.30 (1.60%)
![]() |
81.00 | 82.40 | 81.00 | 82.30 | 81.09 | 34,254.00 | 2,777,492.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
81.00 | 81.00 | 80.10 | 81.00 | 0.00 | 3,810.00 | 306.91 |
09/02/2018 |
-1.60 (1.94%)
![]() |
81.00 | 82.10 | 81.00 | 81.00 | 0.00 | 7,683.00 | 629.17 |
08/02/2018 |
-0.20 (0.24%)
![]() |
82.50 | 82.60 | 82.50 | 82.60 | 0.00 | 6,730.00 | 555.07 |
07/02/2018 | +
1.80 (2.22%)
![]() |
82.90 | 82.90 | 81.00 | 82.80 | 0.00 | 2,210.00 | 181.88 |
06/02/2018 |
-4.00 (4.71%)
![]() |
81.00 | 83.90 | 80.00 | 81.00 | 0.00 | 9,262.00 | 752.70 |
05/02/2018 |
-
![]() |
86.00 | 86.00 | 85.00 | 85.00 | 0.00 | 500.00 | 42.74 |
02/02/2018 |
-
![]() |
87.00 | 87.00 | 85.90 | 86.00 | 0.00 | 4,500.00 | 387.39 |