Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
77.60 | 77.90 | 76.00 | 77.90 | 0.00 | 9,429.00 | 731.80 |
05/04/2018 |
-0.30 (0.39%)
![]() |
76.90 | 77.30 | 76.00 | 76.00 | 0.00 | 9,810.00 | 750.21 |
04/04/2018 |
-0.70 (0.91%)
![]() |
77.00 | 77.00 | 76.30 | 76.30 | 0.00 | 9,000.00 | 692.09 |
03/04/2018 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 76.90 | 77.00 | 0.00 | 16,910.00 | 1,301.76 |
02/04/2018 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 7,560.00 | 582.12 |
30/03/2018 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 76.00 | 77.00 | 0.00 | 7,000.00 | 537.80 |
29/03/2018 |
-
![]() |
79.90 | 80.00 | 76.00 | 77.00 | 0.00 | 1,220.00 | 95.41 |
28/03/2018 |
-
![]() |
79.90 | 79.90 | 77.00 | 77.00 | 0.00 | 1,924.00 | 149.31 |
27/03/2018 |
-0.10 (0.13%)
![]() |
77.40 | 77.40 | 77.40 | 77.40 | 0.00 | 565.00 | 43.74 |
26/03/2018 |
-0.90 (1.15%)
![]() |
77.50 | 77.50 | 77.50 | 77.50 | 0.00 | 200.00 | 15.50 |
23/03/2018 |
-0.20 (0.25%)
![]() |
78.60 | 78.60 | 78.00 | 78.40 | 0.00 | 10,420.00 | 816.08 |
22/03/2018 | +
0.10 (0.13%)
![]() |
78.00 | 78.60 | 78.00 | 78.60 | 0.00 | 13,006.00 | 1,021.44 |
21/03/2018 |
0.00 (0.00%)
![]() |
78.70 | 78.80 | 78.50 | 78.50 | 0.00 | 1,951.00 | 153.16 |
20/03/2018 |
-0.30 (0.38%)
![]() |
78.80 | 78.80 | 78.50 | 78.50 | 0.00 | 2,870.00 | 225.50 |
19/03/2018 |
-1.10 (1.38%)
![]() |
79.00 | 79.00 | 78.00 | 78.80 | 0.00 | 1,100.00 | 86.69 |
16/03/2018 | +
0.90 (1.14%)
![]() |
79.20 | 79.90 | 75.00 | 79.90 | 0.00 | 27,770.00 | 2,110.77 |
15/03/2018 |
-0.20 (0.25%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 1,841.00 | 145.12 |
14/03/2018 |
0.00 (0.00%)
![]() |
79.90 | 81.80 | 79.20 | 79.20 | 0.00 | 3,880.00 | 310.51 |
13/03/2018 | +
0.20 (0.25%)
![]() |
79.50 | 80.00 | 79.00 | 79.20 | 0.00 | 3,300.00 | 263.12 |
12/03/2018 |
-1.00 (1.25%)
![]() |
79.90 | 82.00 | 79.00 | 79.00 | 0.00 | 52,307.00 | 4,136.34 |