Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.10 (0.17%)
![]() |
58.00 | 58.10 | 57.90 | 58.10 | 0.00 | 16,443.00 | 953.66 |
08/05/2018 |
0.00 (0.00%)
![]() |
58.20 | 58.20 | 57.90 | 58.00 | 0.00 | 26,803.00 | 1,554.09 |
07/05/2018 |
0.00 (0.00%)
![]() |
58.00 | 58.50 | 57.20 | 58.00 | 0.00 | 41,010.00 | 2,377.39 |
04/05/2018 |
-0.40 (0.68%)
![]() |
58.40 | 59.00 | 57.00 | 58.00 | 0.00 | 64,922.00 | 3,767.92 |
03/05/2018 |
-6.40 (9.88%)
![]() |
60.00 | 60.00 | 58.40 | 58.40 | 0.00 | 52,273.00 | 3,053.04 |
02/05/2018 |
-7.20 (10.00%)
![]() |
65.00 | 65.00 | 64.80 | 64.80 | 0.00 | 6,100.00 | 395.33 |
27/04/2018 |
-
![]() |
70.30 | 72.00 | 69.00 | 72.00 | 0.00 | 1,359.00 | 95.13 |
26/04/2018 | +
2.00 (2.78%)
![]() |
75.00 | 75.50 | 74.00 | 74.00 | 0.00 | 10,000.00 | 747.75 |
24/04/2018 |
-
![]() |
75.00 | 75.50 | 74.00 | 74.00 | 0.00 | 10,000.00 | 747.75 |
23/04/2018 |
-1.00 (1.33%)
![]() |
75.00 | 75.50 | 74.00 | 74.00 | 0.00 | 10,000.00 | 747.75 |
20/04/2018 | +
1.10 (1.49%)
![]() |
74.00 | 75.00 | 74.00 | 75.00 | 0.00 | 3,200.00 | 238.80 |
19/04/2018 | +
0.60 (0.82%)
![]() |
73.00 | 75.00 | 73.00 | 73.30 | 0.00 | 2,900.00 | 213.05 |
18/04/2018 | +
0.30 (0.41%)
![]() |
73.00 | 75.00 | 73.00 | 73.30 | 0.00 | 2,900.00 | 213.05 |
17/04/2018 |
-
![]() |
79.00 | 79.00 | 73.00 | 73.00 | 0.00 | 1,241.00 | 91.74 |
16/04/2018 |
-0.40 (0.50%)
![]() |
79.90 | 79.90 | 75.00 | 79.60 | 0.00 | 1,710.00 | 130.50 |
13/04/2018 | +
1.20 (1.52%)
![]() |
79.90 | 80.00 | 79.90 | 80.00 | 0.00 | 3,001.00 | 239.97 |
12/04/2018 | +
0.80 (1.03%)
![]() |
78.00 | 79.00 | 78.00 | 78.80 | 0.00 | 14,010.00 | 1,099.90 |
11/04/2018 |
-
![]() |
78.80 | 80.00 | 70.40 | 78.00 | 0.00 | 41,373.00 | 3,140.93 |
10/04/2018 |
-0.50 (0.64%)
![]() |
78.80 | 78.80 | 76.00 | 78.20 | 77.84 | 9,400.00 | 731,720.00 |
09/04/2018 | +
0.80 (1.03%)
![]() |
79.00 | 79.00 | 78.50 | 78.70 | 0.00 | 10,981.00 | 865.35 |