Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
50.00 | 50.00 | 48.60 | 48.70 | 0.00 | 7,850.00 | 384.63 |
05/06/2018 |
-
![]() |
55.00 | 55.00 | 53.00 | 53.00 | 0.00 | 4,300.00 | 230.53 |
04/06/2018 |
-
![]() |
50.00 | 54.70 | 50.00 | 54.70 | 0.00 | 7,700.00 | 408.76 |
01/06/2018 | +
3.50 (7.56%)
![]() |
49.90 | 49.90 | 49.70 | 49.80 | 0.00 | 1,672.00 | 83.26 |
31/05/2018 | +
4.20 (9.98%)
![]() |
42.10 | 46.30 | 42.10 | 46.30 | 0.00 | 12,930.00 | 582.96 |
30/05/2018 |
-2.90 (6.44%)
![]() |
44.00 | 44.00 | 42.00 | 42.10 | 0.00 | 4,796.00 | 206.58 |
29/05/2018 |
-3.80 (7.79%)
![]() |
48.50 | 48.50 | 44.00 | 45.00 | 0.00 | 8,500.00 | 382.70 |
28/05/2018 |
-
![]() |
49.80 | 49.80 | 48.80 | 48.80 | 0.00 | 2,464.00 | 121.31 |
25/05/2018 | +
0.70 (1.43%)
![]() |
49.10 | 49.80 | 49.10 | 49.80 | 0.00 | 2,196.00 | 108.47 |
24/05/2018 |
-2.40 (4.66%)
![]() |
51.00 | 51.50 | 49.10 | 49.10 | 0.00 | 10,221.00 | 517.78 |
23/05/2018 |
-0.50 (0.96%)
![]() |
52.00 | 52.00 | 51.50 | 51.50 | 0.00 | 723.00 | 37.50 |
22/05/2018 |
-0.60 (1.14%)
![]() |
52.80 | 52.80 | 50.00 | 52.00 | 0.00 | 2,518.00 | 131.31 |
21/05/2018 |
-
![]() |
52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 1,541.00 | 81.09 |
18/05/2018 |
-0.70 (1.31%)
![]() |
53.40 | 53.40 | 52.60 | 52.60 | 0.00 | 5,855.00 | 311.82 |
17/05/2018 | +
0.40 (0.76%)
![]() |
53.00 | 53.30 | 52.90 | 53.30 | 0.00 | 3,690.00 | 195.56 |
16/05/2018 |
-1.10 (2.04%)
![]() |
54.00 | 54.00 | 52.70 | 52.90 | 0.00 | 2,288.00 | 121.22 |
15/05/2018 | +
1.90 (3.65%)
![]() |
53.00 | 54.00 | 52.70 | 54.00 | 0.00 | 8,150.00 | 435.68 |
14/05/2018 |
-4.40 (7.79%)
![]() |
57.00 | 57.00 | 52.10 | 52.10 | 0.00 | 5,703.00 | 309.37 |
11/05/2018 | +
0.60 (1.07%)
![]() |
59.60 | 60.00 | 56.50 | 56.50 | 0.00 | 9,947.00 | 584.95 |
10/05/2018 | +
1.50 (2.58%)
![]() |
58.20 | 59.90 | 58.10 | 59.60 | 0.00 | 17,473.00 | 1,035.46 |