Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.50 (1.37%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | 0.00 | 5,120.00 | 188.99 |
31/07/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.50 | 36.50 | 0.00 | 2,449.00 | 89.52 |
30/07/2018 |
0.00 (0.00%)
![]() |
36.60 | 36.90 | 36.50 | 36.50 | 0.00 | 1,325.00 | 48.55 |
27/07/2018 |
-1.00 (2.67%)
![]() |
37.50 | 37.70 | 36.50 | 36.50 | 0.00 | 3,725.00 | 137.28 |
26/07/2018 |
-1.00 (2.60%)
![]() |
37.70 | 37.70 | 37.50 | 37.50 | 0.00 | 6,409.00 | 240.68 |
25/07/2018 |
-1.60 (3.99%)
![]() |
40.10 | 40.20 | 38.00 | 38.50 | 0.00 | 6,060.00 | 235.01 |
24/07/2018 | +
0.70 (1.78%)
![]() |
39.40 | 40.60 | 39.40 | 40.10 | 0.00 | 3,700.00 | 149.06 |
23/07/2018 | +
0.90 (2.34%)
![]() |
38.50 | 39.40 | 38.50 | 39.40 | 0.00 | 3,040.00 | 117.19 |
20/07/2018 | +
0.50 (1.32%)
![]() |
38.00 | 39.00 | 38.00 | 38.50 | 0.00 | 39,213.00 | 1,497.22 |
19/07/2018 |
-0.50 (1.30%)
![]() |
38.50 | 38.50 | 38.00 | 38.00 | 0.00 | 3,100.00 | 118.11 |
18/07/2018 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 2,100.00 | 80.85 |
17/07/2018 | +
0.30 (0.79%)
![]() |
38.40 | 38.50 | 38.40 | 38.50 | 0.00 | 1,020.00 | 39.24 |
16/07/2018 | +
0.20 (0.53%)
![]() |
38.80 | 38.80 | 38.00 | 38.20 | 0.00 | 5,165.00 | 197.89 |
13/07/2018 |
-0.60 (1.55%)
![]() |
38.80 | 38.80 | 38.00 | 38.00 | 0.00 | 5,423.00 | 207.06 |
12/07/2018 | +
0.60 (1.58%)
![]() |
38.00 | 38.70 | 38.00 | 38.60 | 0.00 | 1,400.00 | 54.03 |
11/07/2018 |
-
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 200.00 | 7.60 |
10/07/2018 |
-
![]() |
39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 400.00 | 15.80 |
09/07/2018 |
-
![]() |
40.00 | 40.00 | 39.50 | 39.50 | 0.00 | 8,790.00 | 350.35 |
06/07/2018 |
-1.50 (3.61%)
![]() |
40.00 | 40.00 | 37.40 | 40.00 | 0.00 | 5,672.00 | 224.48 |
05/07/2018 |
-0.50 (1.19%)
![]() |
42.00 | 42.00 | 39.00 | 41.50 | 0.00 | 15,289.00 | 636.44 |