Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
04/01/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
31/12/2010 | 0.00 (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | - | 1,240.00 | - |
30/12/2010 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
29/12/2010 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/12/2010 |
0.00 (0.00%)
![]() |
6.21 | 6.21 | 6.21 | 6.21 | - | 354.00 | 2,200,000.00 |
27/12/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
24/12/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
23/12/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
22/12/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
21/12/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/12/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
17/12/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
16/12/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
15/12/2010 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
14/12/2010 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | - | 354.00 | 2,060,000.00 |
13/12/2010 |
0.00 (0.00%)
![]() |
6.21 | 6.21 | 6.21 | 6.21 | - | 885.00 | 5,500,000.00 |
10/12/2010 | 0.00 (0.00%) | 5.93 | 5.93 | 5.93 | 5.93 | - | 354.00 | - |
09/12/2010 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/12/2010 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |