Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 | 0.00 (0.00%) | 7.23 | 7.23 | 7.23 | 7.23 | - | 354.00 | - |
10/02/2011 | 0.00 (0.00%) | 6.77 | 6.77 | 6.72 | 6.77 | - | 531.00 | - |
09/02/2011 |
0.00 (0.00%)
![]() |
6.38 | 6.49 | 6.38 | 6.38 | - | 3,188.00 | 1,150,000.00 |
08/02/2011 | 0.00 (0.00%) | 5.93 | 5.93 | 5.93 | 5.93 | - | 177.00 | - |
28/01/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
27/01/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
26/01/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
25/01/2011 |
-1.00 (9.43%)
![]() |
5.42 | 5.42 | 5.42 | 5.42 | - | 354.00 | 1,920,000.00 |
24/01/2011 |
-0.60 (5.36%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | - | 177.00 | 1,060,000.00 |
21/01/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
20/01/2011 | +
1.00 (9.80%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | - | 177.00 | 1,120,000.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
5.76 | 5.76 | 5.76 | 5.76 | - | 3,543.00 | 20,400,000.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.65 | 5.65 | - | 3,543.00 | 20,400,000.00 |
17/01/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/01/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/01/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/01/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/01/2011 |
0.00 (0.00%)
![]() |
6.21 | 6.21 | 6.21 | 6.21 | - | 354.00 | 2,200,000.00 |
07/01/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
06/01/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |