Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
10/03/2011 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | - | 160.00 | 1,120,000.00 |
09/03/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
08/03/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
07/03/2011 | 0.00 (0.00%) | 7.28 | 8.78 | 7.28 | 7.28 | - | 478.00 | - |
04/03/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
03/03/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
02/03/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
01/03/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
28/02/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/02/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
24/02/2011 |
0.00 (0.00%)
![]() |
8.03 | 8.03 | 8.03 | 8.03 | - | 160.00 | 1,280,000.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
7.46 | 7.46 | 7.46 | 7.46 | - | 160.00 | 1,190,000.00 |
22/02/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 160.00 | - |
21/02/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 639.00 | 4,080,000.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | - | 160.00 | 930,000.00 |
17/02/2011 |
-
![]() |
6.15 | 7.28 | 6.15 | 6.15 | - | 639.00 | - |
16/02/2011 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | - | 177.00 | 1,200,000.00 |
15/02/2011 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
14/02/2011 |
0.00 (0.00%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | - | 177.00 | 1,330,000.00 |