Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -3.40 (6.67%) | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 300.00 | 14,280.00 |
03/05/2019 | + 3.20 (6.69%) | 47.80 | 51.00 | 47.60 | 51.00 | 0.00 | 4,601.00 | 220.17 |
02/05/2019 | - | 48.00 | 48.50 | 47.80 | 47.80 | 0.00 | 2,300.00 | 110.84 |
26/04/2019 | - | 48.50 | 49.50 | 48.00 | 48.00 | 0.00 | 3,810.00 | 184.53 |
25/04/2019 | - | 52.50 | 53.00 | 49.20 | 52.00 | 0.00 | 1,600.00 | 84.19 |
24/04/2019 | - | 47.60 | 51.80 | 47.60 | 51.80 | 0.00 | 334.00 | 16.33 |
23/04/2019 | - | 47.30 | 51.80 | 47.30 | 51.80 | 0.00 | 900.00 | 46.16 |
22/04/2019 | - | 52.80 | 52.80 | 47.10 | 47.10 | 0.00 | 400.00 | 19.41 |
19/04/2019 | -2.20 (4.30%) | 51.20 | 54.00 | 48.00 | 49.00 | 0.00 | 900.00 | 45.16 |
18/04/2019 | -5.60 (9.86%) | 51.20 | 56.30 | 51.20 | 51.20 | 0.00 | 1,323.00 | 69.34 |
17/04/2019 | + 4.80 (9.23%) | 47.80 | 56.90 | 47.80 | 56.80 | 0.00 | 3,284.00 | 173.15 |
16/04/2019 | + 3.40 (7.00%) | 52.00 | 52.00 | 47.80 | 52.00 | 0.00 | 300.00 | 15.18 |
12/04/2019 | -0.90 (1.82%) | 48.70 | 48.70 | 48.60 | 48.60 | 0.00 | 580.00 | 28.13 |
11/04/2019 | + 4.50 (10.00%) | 48.50 | 49.50 | 48.50 | 49.50 | 0.00 | 500.00 | 24.50 |
10/04/2019 | -4.00 (8.16%) | 49.00 | 49.00 | 45.00 | 45.00 | 0.00 | 700.00 | 32.30 |
09/04/2019 | -2.00 (3.92%) | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 1,700.00 | 83.30 |
08/04/2019 | + 1.90 (3.87%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,100.00 | 56.10 |
04/04/2019 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 2,700.00 | 135.00 |
03/04/2019 | + 1.50 (3.09%) | 49.00 | 50.00 | 49.00 | 50.00 | 0.00 | 1,210.00 | 59.38 |
02/04/2019 | -0.50 (1.02%) | 48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 100.00 | 4.85 |