Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
07/04/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
06/04/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
05/04/2011 |
0.00 (0.00%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | - | 160.00 | 1,090.00 |
04/04/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
01/04/2011 |
0.00 (0.00%)
![]() |
6.27 | 6.27 | 6.27 | 6.27 | - | 160.00 | 1,000.00 |
31/03/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
30/03/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
29/03/2011 |
0.00 (0.00%)
![]() |
5.71 | 5.71 | 5.71 | 5.71 | - | 160.00 | 910.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
6.27 | 6.34 | 6.27 | 6.27 | - | 14,030.00 | 88,010.00 |
25/03/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
24/03/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
23/03/2011 |
0.00 (0.00%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | - | 319.00 | 2,220.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | - | 160.00 | 1,010.00 |
21/03/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
18/03/2011 |
0.00 (0.00%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | - | 1,275.00 | 8,880.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
7.72 | 7.72 | 7.72 | 7.72 | - | 160.00 | 1,230.00 |
16/03/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
15/03/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
14/03/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |