Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/05/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/05/2011 |
0.00 (0.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | - | 160.00 | 900.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
6.21 | 6.21 | 6.21 | 6.21 | - | 160.00 | 990.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | - | 160.00 | 1,080.00 |
04/05/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
29/04/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
28/04/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
27/04/2011 |
0.00 (0.00%)
![]() |
7.46 | 7.46 | 7.46 | 7.46 | - | 160.00 | 1,190.00 |
26/04/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
25/04/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
22/04/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
21/04/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
20/04/2011 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | - | 160.00 | 1,120.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
6.46 | 6.46 | 6.46 | 6.46 | - | 160.00 | 1,030.00 |
18/04/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
15/04/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | - | 160.00 | 1,140.00 |
14/04/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/04/2011 |
0.00 (0.00%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | - | 798.00 | 5,250.00 |