Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
06/07/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
05/07/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
04/07/2011 |
0.00 (0.00%)
![]() |
5.02 | 5.02 | 4.89 | 4.89 | - | 958.00 | 4,780.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
4.08 | 4.96 | 4.08 | 4.96 | - | 478.00 | 2,230.00 |
30/06/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
29/06/2011 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | - | 160.00 | 720.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.96 | 4.96 | - | 319.00 | 1,580.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | - | 160.00 | 720.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | - | 160.00 | 780.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
5.08 | 5.39 | 5.08 | 5.39 | - | 798.00 | 4,250.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.96 | 4.96 | - | 319.00 | 1,580.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
5.39 | 5.39 | 5.39 | 5.39 | - | 958.00 | 5,160.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.96 | 4.96 | - | 160.00 | 790.00 |
17/06/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
16/06/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
15/06/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
14/06/2011 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | - | 160.00 | 720.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | - | 4,145.00 | 20,800.00 |
10/06/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |