Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 | 0.00 (0.00%) | 5.02 | 5.14 | 5.02 | 5.14 | - | 2,711.00 | 13,640.00 |
03/08/2011 | 0.00 (0.00%) | 5.14 | 5.14 | 5.14 | 5.14 | - | 319.00 | - |
02/08/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
01/08/2011 | 0.00 (0.00%) | 4.96 | 5.08 | 4.96 | 5.02 | - | 13,870.00 | 42,660.00 |
29/07/2011 | 0.00 (0.00%) | 4.96 | 4.96 | 4.96 | 4.96 | - | 160.00 | 790.00 |
28/07/2011 | 0.00 (0.00%) | 5.21 | 5.46 | 5.21 | 5.46 | - | 1,753.00 | 9,470.00 |
27/07/2011 | 0.00 (0.00%) | 5.02 | 5.02 | 5.02 | 5.02 | - | 160.00 | 800.00 |
26/07/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
25/07/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
22/07/2011 | 0.00 (0.00%) | 4.64 | 4.64 | 4.64 | 4.64 | - | 160.00 | 740.00 |
21/07/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
20/07/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
19/07/2011 | 0.00 (0.00%) | 5.14 | 5.14 | 5.14 | 5.14 | - | 798.00 | 4,100.00 |
18/07/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
15/07/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
14/07/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
13/07/2011 | 0.00 (0.00%) | 5.02 | 5.02 | 5.02 | 5.02 | - | 798.00 | 1,600.00 |
12/07/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
11/07/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
08/07/2011 | 0.00 (0.00%) | 5.02 | 5.02 | 5.02 | 5.02 | - | 1,594.00 | 8,000.00 |