Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
31/08/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
30/08/2011 | 0.00 (0.00%) | 3.76 | 4.52 | 3.76 | 4.52 | - | 478.00 | 1,920.00 |
29/08/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
26/08/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
25/08/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
24/08/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
23/08/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
22/08/2011 | 0.00 (0.00%) | 4.14 | 4.14 | 4.14 | 4.14 | - | 160.00 | 660.00 |
19/08/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
18/08/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
17/08/2011 | 0.00 (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | - | 160.00 | 730.00 |
16/08/2011 | 0.00 (0.00%) | 5.08 | 5.08 | 5.08 | 5.08 | - | 160.00 | 810.00 |
15/08/2011 | 0.00 (0.00%) | 4.52 | 5.52 | 4.52 | 5.52 | - | 2,233.00 | 1,440.00 |
12/08/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
11/08/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
10/08/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
09/08/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
08/08/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,400.00 | 19,200.00 |
05/08/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |