Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | 0.00 (0.00%) | 5.27 | 6.40 | 5.27 | 6.40 | - | 478.00 | 2,880.00 |
29/09/2011 | 0.00 (0.00%) | 6.08 | 6.08 | 5.52 | 5.52 | - | 639.00 | 3,700.00 |
28/09/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
27/09/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
26/09/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
23/09/2011 | 0.00 (0.00%) | 6.08 | 6.08 | 6.08 | 6.08 | - | 160.00 | - |
22/09/2011 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | - | 160.00 | 1,010.00 |
21/09/2011 | 0.00 (0.00%) | 5.77 | 5.77 | 5.77 | 5.77 | - | 160.00 | - |
20/09/2011 | 0.00 (0.00%) | 4.96 | 5.83 | 4.96 | 5.83 | - | 478.00 | 1,580.00 |
19/09/2011 | 0.00 (0.00%) | 5.33 | 5.33 | 5.33 | 5.33 | - | 160.00 | 850.00 |
16/09/2011 | 0.00 (0.00%) | 6.15 | 6.15 | 5.52 | 5.52 | - | 639.00 | 3,720.00 |
15/09/2011 | 0.00 (0.00%) | 6.08 | 6.08 | 6.08 | 6.08 | - | 798.00 | 4,850.00 |
14/09/2011 | 0.00 (0.00%) | 5.58 | 5.58 | 5.58 | 5.58 | - | 160.00 | - |
13/09/2011 | 0.00 (0.00%) | 5.08 | 5.08 | 5.08 | 5.08 | - | 160.00 | 810.00 |
12/09/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
09/09/2011 | 0.00 (0.00%) | 4.64 | 4.64 | 4.64 | 4.64 | - | 160.00 | - |
08/09/2011 | 0.00 (0.00%) | 3.95 | 4.83 | 3.95 | 4.83 | - | 478.00 | 2,030.00 |
07/09/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.39 | 4.39 | - | 160.00 | 700.00 |
06/09/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
05/09/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |