Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
24/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
23/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
22/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
21/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
18/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
17/11/2011 | 0.00 (0.00%) | 5.46 | 5.46 | 5.46 | 5.46 | - | 160.00 | - |
16/11/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
15/11/2011 | 0.00 (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | - | 2,233.00 | 13,440.00 |
14/11/2011 | 0.00 (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | - | 9,724.00 | 43,200.00 |
11/11/2011 | 0.00 (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | - | 3,986.00 | 15,360.00 |
10/11/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
09/11/2011 | 0.00 (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | - | 2,870.00 | 17,280.00 |
08/11/2011 | 0.00 (0.00%) | 6.02 | 6.02 | 5.65 | 5.65 | - | 2,551.00 | 14,400.00 |
07/11/2011 | 0.00 (0.00%) | 5.46 | 6.52 | 5.46 | 6.02 | - | 639.00 | 3,830.00 |
04/11/2011 | 0.00 (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | - | 319.00 | - |
03/11/2011 | 0.00 (0.00%) | 5.39 | 6.02 | 5.39 | 6.02 | - | 3,347.00 | 20,060.00 |
02/11/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
01/11/2011 | 0.00 (0.00%) | 5.96 | 5.96 | 5.96 | 5.96 | - | 319.00 | 1,900.00 |
31/10/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |