Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 | 0.00 (0.00%) | 5.45 | 5.45 | 5.45 | 5.45 | - | 134.00 | 730.00 |
22/12/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
21/12/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
20/12/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
19/12/2011 | 0.00 (0.00%) | 6.19 | 6.19 | 5.52 | 6.19 | - | 536.00 | 2,400.00 |
16/12/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
15/12/2011 | 0.00 (0.00%) | 6.12 | 6.12 | 6.12 | 6.12 | - | 268.00 | - |
14/12/2011 | 0.00 (0.00%) | 6.12 | 6.12 | 6.12 | 6.12 | - | 670.00 | 4,100.00 |
13/12/2011 | 0.00 (0.00%) | 5.07 | 6.04 | 5.07 | 6.04 | - | 1,609.00 | 5,540.00 |
12/12/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
09/12/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
08/12/2011 | 0.00 (0.00%) | 5.52 | 5.52 | 5.52 | 5.52 | - | 160.00 | - |
07/12/2011 | 0.00 (0.00%) | 5.02 | 5.02 | 5.02 | 5.02 | - | 160.00 | 800.00 |
06/12/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
05/12/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
02/12/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
01/12/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
30/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
29/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
28/11/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |