Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
18/07/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
17/07/2012 | 0.00 (0.00%) | 6.13 | 6.13 | 6.13 | 6.13 | - | 129.00 | 790.00 |
16/07/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
13/07/2012 | 0.00 (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | - | 258.00 | - |
12/07/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 129.00 | 890.00 |
11/07/2012 | 0.00 (0.00%) | 5.59 | 6.67 | 5.59 | 6.67 | - | 387.00 | 720.00 |
10/07/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
09/07/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/07/2012 | 0.00 (0.00%) | 6.13 | 6.13 | 6.13 | 6.13 | - | 129.00 | 790.00 |
05/07/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/07/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
03/07/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
02/07/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
29/06/2012 | 0.00 (0.00%) | 6.83 | 6.83 | 6.67 | 6.67 | - | 774.00 | 1,760.00 |
28/06/2012 | 0.00 (0.00%) | 6.28 | 6.67 | 6.28 | 6.67 | - | 387.00 | 810.00 |
27/06/2012 | 0.00 (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | - | 258.00 | 1,800.00 |
26/06/2012 | 0.00 (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | - | 258.00 | 1,800.00 |
25/06/2012 | 0.00 (0.00%) | 6.67 | 6.67 | 6.67 | 6.67 | - | 516.00 | 3,440.00 |
22/06/2012 | 0.00 (0.00%) | 6.13 | 6.13 | 6.13 | 6.13 | - | 129.00 | 790.00 |