Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2012 | 0.00 (0.00%) | 6.36 | 6.36 | 6.36 | 6.36 | - | 129.00 | 820.00 |
13/09/2012 | 0.00 (0.00%) | 7.06 | 7.06 | 7.06 | 7.06 | - | 129.00 | 910.00 |
12/09/2012 | 0.00 (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | - | 129.00 | 900.00 |
11/09/2012 | 0.00 (0.00%) | 6.59 | 6.59 | 6.59 | 6.59 | - | 129.00 | 850.00 |
10/09/2012 | 0.00 (0.00%) | 7.06 | 7.52 | 7.06 | 7.52 | - | 258.00 | 1,880.00 |
07/09/2012 | 0.00 (0.00%) | 6.28 | 7.52 | 6.28 | 7.52 | - | 258.00 | 810.00 |
06/09/2012 | 0.00 (0.00%) | 6.28 | 7.52 | 6.28 | 7.52 | - | 258.00 | 810.00 |
05/09/2012 | 0.00 (0.00%) | 6.36 | 7.52 | 6.36 | 7.52 | - | 258.00 | 99,359.40 |
04/09/2012 | 0.00 (0.00%) | 6.52 | 7.52 | 6.52 | 7.52 | - | 258.00 | 1,810.00 |
31/08/2012 | 0.00 (0.00%) | 7.21 | 7.21 | 7.21 | 7.21 | - | 129.00 | 930.00 |
30/08/2012 | 0.00 (0.00%) | 6.75 | 7.45 | 6.75 | 7.45 | - | 258.00 | 870.00 |
29/08/2012 | 0.00 (0.00%) | 6.98 | 7.45 | 6.98 | 7.45 | - | 2,320.00 | 17,220.00 |
28/08/2012 | 0.00 (0.00%) | 6.44 | 7.37 | 6.44 | 7.37 | - | 2,707.00 | 830.00 |
27/08/2012 | 0.00 (0.00%) | 6.67 | 7.45 | 6.67 | 7.37 | - | 387.00 | 860.00 |
24/08/2012 | + 0.20 (2.13%) | 6.59 | 7.45 | 6.59 | 7.45 | - | 1,160.00 | 8,530.00 |
23/08/2012 | 0.00 (0.00%) | 7.06 | 7.29 | 7.06 | 7.29 | - | 1,160.00 | 8,430.00 |
22/08/2012 | 0.00 (0.00%) | 6.36 | 6.98 | 6.36 | 6.98 | - | 258.00 | 1,720.00 |
21/08/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
20/08/2012 | 0.00 (0.00%) | 6.44 | 7.29 | 6.44 | 7.29 | - | 258.00 | 830.00 |
17/08/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |