Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/10/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/10/2012 |
-
![]() |
6.98 | 6.98 | 6.98 | 6.98 | - | 129.00 | - |
09/10/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/10/2012 |
0.00 (0.00%)
![]() |
7.84 | 7.84 | 7.76 | 7.76 | - | 2,578.00 | 20,050.00 |
05/10/2012 | 0.00 (0.00%) | 8.38 | 8.38 | 8.38 | 8.38 | - | 387.00 | - |
04/10/2012 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
03/10/2012 |
0.00 (0.00%)
![]() |
7.84 | 7.84 | 7.76 | 7.76 | - | 2,578.00 | 20,100.00 |
02/10/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
01/10/2012 | +
0.60 (6.00%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | - | 516.00 | 4,240.00 |
28/09/2012 | 0.00 (0.00%) | 7.76 | 7.76 | 7.76 | 7.76 | - | 1,289.00 | - |
27/09/2012 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 645.00 | 1,026.00 |
26/09/2012 | +
0.10 (1.02%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | - | 129.00 | 990.00 |
25/09/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
24/09/2012 |
0.00 (0.00%)
![]() |
7.52 | 7.60 | 7.52 | 7.60 | - | 1,805.00 | 8,790.00 |
21/09/2012 |
0.00 (0.00%)
![]() |
6.98 | 7.60 | 6.98 | 7.60 | - | 516.00 | 3,840.00 |
20/09/2012 |
0.00 (0.00%)
![]() |
7.45 | 7.60 | 7.45 | 7.60 | - | 1,418.00 | 10,660.00 |
19/09/2012 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | - | 1,418.00 | 900.00 |
18/09/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
17/09/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |