Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2013 | 0.00 (0.00%) | 18.86 | 18.86 | 18.86 | 18.86 | - | 614.00 | - |
20/02/2013 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 102.00 | 1,760.00 |
19/02/2013 |
0.00 (0.00%)
![]() |
15.64 | 15.64 | 15.64 | 15.64 | - | 307.00 | 4,800.00 |
18/02/2013 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
08/02/2013 |
0.00 (0.00%)
![]() |
12.90 | 15.64 | 12.90 | 15.64 | - | 205.00 | 1,320.00 |
07/02/2013 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
06/02/2013 |
0.00 (0.00%)
![]() |
14.27 | 14.27 | 14.27 | 14.27 | - | 205.00 | 2,920.00 |
05/02/2013 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
04/02/2013 |
0.00 (0.00%)
![]() |
15.83 | 15.83 | 15.83 | 15.83 | - | 102.00 | 1,620.00 |
01/02/2013 | 0.00 (0.00%) | 17.59 | 17.59 | 17.59 | 17.59 | - | 205.00 | - |
31/01/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 1,023.00 | - |
30/01/2013 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
29/01/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 1,228.00 | - |
28/01/2013 | 0.00 (0.00%) | 16.12 | 16.12 | 16.12 | 16.12 | - | 1,023.00 | - |
24/01/2013 |
-
![]() |
14.17 | 15.15 | 14.17 | 14.66 | - | 2,865.00 | - |
22/01/2013 |
0.00 (0.00%)
![]() |
14.17 | 14.17 | 14.17 | 14.17 | - | 171,847.00 | 1,992,464.60 |
21/01/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 102.00 | - |
18/01/2013 |
0.00 (0.00%)
![]() |
14.17 | 14.17 | 14.17 | 14.17 | - | 1,023.00 | 14,500.00 |
17/01/2013 |
0.00 (0.00%)
![]() |
13.19 | 13.19 | 13.19 | 13.19 | - | 102.00 | 1,350.00 |
16/01/2013 |
0.00 (0.00%)
![]() |
14.66 | 14.66 | 14.66 | 14.66 | - | 1,023.00 | 15,000.00 |