Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
24/05/2013 |
0.00 (0.00%)
![]() |
21.50 | 20.91 | 21.50 | 21.50 | - | 102.00 | 2,200.00 |
23/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
22/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
21/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
20/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
17/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
16/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
15/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
14/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/05/2013 |
-0.70 (3.23%)
![]() |
21.21 | 21.21 | 20.52 | 20.52 | - | 1,023.00 | 21,350.00 |
09/05/2013 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
08/05/2013 | +
1.90 (9.60%)
![]() |
21.21 | 21.21 | 21.21 | 21.21 | - | 1,637.00 | 34,720.00 |
07/05/2013 | +
0.20 (1.01%)
![]() |
18.57 | 19.54 | 18.57 | 19.54 | - | 1,330.00 | 25,700.00 |
06/05/2013 |
-0.20 (1.00%)
![]() |
19.35 | 19.35 | 19.35 | 19.35 | - | 205.00 | 3,960.00 |
03/05/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
02/05/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
26/04/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/04/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |