Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
21/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
20/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
19/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
18/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
17/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
14/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
13/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
12/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
11/06/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
10/06/2013 | +
1.30 (5.68%)
![]() |
24.20 | 24.20 | 24.20 | 22.90 | - | 300.00 | 7,260.00 |
07/06/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
06/06/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
05/06/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
04/06/2013 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
03/06/2013 | +
1.40 (6.36%)
![]() |
22.87 | 22.87 | 22.87 | 21.50 | - | 102.00 | 2,340.00 |
31/05/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
30/05/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
29/05/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
28/05/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |